2,330€
3,33%
Echtzeit-Aktienkurs HOCHDORF Holding AG
Bid:
Ask:
Aktienkurse zur HOCHDORF Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,67% | - |
| 12.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,22% | - |
| 11.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 10.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 09.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,22% | - |
| 06.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,22% | - |
| 05.02.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 0,90% | - |
| 04.02.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 1,14% | - |
| 03.02.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -2,24% | - |
| 02.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 30.01.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,89% | - |
| 29.01.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -4,04% | - |
| 28.01.2026 | 2,42 | 2,42 | 2,32 | 2,35 | 3,07% | - |
| 27.01.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 5,56% | - |
| 26.01.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -7,10% | - |
| 23.01.2026 | 2,09 | 2,33 | 2,09 | 2,33 | 17,66% | 300,00 |
| 22.01.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -0,90% | - |
| 21.01.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -3,67% | - |
| 20.01.2026 | 1,96 | 2,07 | 1,96 | 2,07 | 8,49% | 11.139,00 |
| 19.01.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 15,50% | - |
| 16.01.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,84% | - |
| 15.01.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 5,58% | - |
| 14.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,13% | - |
| 13.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,23% | - |
| 12.01.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -2,65% | - |
| 09.01.2026 | 1,53 | 1,66 | 1,47 | 1,66 | 8,50% | - |
| 08.01.2026 | 1,60 | 1,61 | 1,53 | 1,53 | -4,38% | - |
| 07.01.2026 | 1,64 | 1,64 | 1,56 | 1,60 | -2,14% | - |
| 06.01.2026 | 1,57 | 1,64 | 1,56 | 1,64 | 4,81% | - |
| 05.01.2026 | 1,58 | 1,64 | 1,56 | 1,56 | 1,56% | - |
| 02.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,52% | - |
| 30.12.2025 | 1,50 | 1,53 | 1,50 | 1,53 | -0,78% | 3,00 |
| 29.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 2,12% | - |
| 23.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 3,29% | - |
| 22.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -10,65% | - |
| 19.12.2025 | 1,42 | 1,63 | 1,42 | 1,63 | 15,23% | 600,00 |
| 18.12.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,28% | - |
| 17.12.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,57% | - |
| 16.12.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,57% | - |
| 15.12.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,14% | - |
| 12.12.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -2,09% | - |
| 11.12.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,42% | - |
| 10.12.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 1,55% | - |
| 09.12.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,84% | - |
| 08.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,55% | - |
| 05.12.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | - |
| 04.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -4,79% | - |
| 03.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,13% | - |
| 02.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1,05% | - |
| 01.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -4,86% | - |
| 28.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,37% | - |
| 27.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 1,64% | - |
| 26.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,15% | - |
| 25.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,13% | - |
| 24.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,51% | - |
| 21.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 2,05% | - |
| 20.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,38% | - |
| 19.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,38% | - |
| 18.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,76% | - |
| 17.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,13% | - |
| 14.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,89% | - |
| 13.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,51% | - |
| 12.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,38% | - |
| 11.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 10.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 07.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -3,99% | - |
| 06.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 4,82% | - |
| 05.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,38% | - |
| 04.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,25% | - |
| 03.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 31.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,28% | - |
| 30.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,38% | - |
| 29.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,15% | - |
| 28.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 27.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,13% | - |
| 24.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -1,86% | - |
| 23.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,75% | - |
| 22.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 7,39% | - |
| 21.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,95% | - |
| 20.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,67% | - |
| 17.10.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,54% | - |
| 16.10.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,27% | - |
| 15.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,14% | - |
| 14.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,55% | - |
| 13.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,21% | - |
| 10.10.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,40% | - |
| 09.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,53% | - |
| 08.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,40% | - |
| 07.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 2,19% | - |
| 06.10.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,95% | - |
| 03.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -5,03% | - |
| 02.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,40% | - |
| 01.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,13% | - |
| 30.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,13% | - |
| 29.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,25% | 15,00 |
| 26.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,13% | - |
| 25.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,38% | - |
| 24.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -3,19% | - |
| 23.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 22.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,49% | - |