1,443€
3,78%
Echtzeit-Aktienkurs HOCHDORF Holding AG
Bid:
Ask:
Aktienkurse zur HOCHDORF Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 05.06.2025 | 1,41 | 1,44 | 1,39 | 1,39 | -3,47% | - |
| 04.06.2025 | 1,44 | 1,44 | 1,42 | 1,44 | -2,37% | - |
| 03.06.2025 | 1,40 | 1,48 | 1,39 | 1,48 | 5,36% | - |
| 02.06.2025 | 1,36 | 1,46 | 1,36 | 1,40 | 3,32% | - |
| 30.05.2025 | 1,39 | 1,40 | 1,36 | 1,36 | -1,81% | - |
| 29.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,08% | - |
| 28.05.2025 | 1,35 | 1,41 | 1,35 | 1,40 | 1,09% | - |
| 27.05.2025 | 1,40 | 1,42 | 1,38 | 1,38 | -4,50% | - |
| 26.05.2025 | 1,37 | 1,45 | 1,26 | 1,45 | -2,03% | - |
| 23.05.2025 | 1,52 | 1,52 | 1,41 | 1,48 | -2,80% | - |
| 22.05.2025 | 1,65 | 1,65 | 1,49 | 1,52 | -7,89% | - |
| 21.05.2025 | 1,68 | 1,68 | 1,63 | 1,65 | -1,20% | - |
| 20.05.2025 | 1,64 | 1,69 | 1,64 | 1,67 | 1,52% | - |
| 19.05.2025 | 1,66 | 1,75 | 1,63 | 1,64 | -0,90% | - |
| 16.05.2025 | 1,66 | 1,66 | 1,65 | 1,66 | 0,00% | - |
| 15.05.2025 | 1,65 | 1,68 | 1,65 | 1,66 | 0,61% | - |
| 14.05.2025 | 1,64 | 1,65 | 1,62 | 1,65 | 0,92% | - |
| 13.05.2025 | 1,70 | 1,73 | 1,63 | 1,63 | -3,83% | - |
| 12.05.2025 | 1,66 | 1,75 | 1,63 | 1,70 | 2,11% | - |
| 09.05.2025 | 1,62 | 1,73 | 1,62 | 1,66 | 2,78% | - |
| 08.05.2025 | 1,66 | 1,74 | 1,62 | 1,62 | -2,27% | - |
| 07.05.2025 | 1,50 | 1,68 | 1,50 | 1,66 | -1,05% | - |
| 06.05.2025 | 1,71 | 1,71 | 1,59 | 1,67 | -1,04% | - |
| 05.05.2025 | 2,91 | 2,91 | 1,50 | 1,69 | -0,29% | - |