112,300€
3,84%
Echtzeit-Aktienkurs Mohawk Industries Inc.
Bid:
Ask:
Aktienkurse zur Mohawk Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 111,40 | 114,73 | 111,30 | 113,93 | 5,34% | - |
| 01.10.2026 | 109,60 | 109,60 | 108,15 | 108,15 | -1,82% | 2,00 |
| 30.09.2026 | 110,15 | 110,15 | 110,15 | 110,15 | 0,41% | 88,00 |
| 29.09.2026 | 109,48 | 111,45 | 109,43 | 109,70 | 1,08% | - |
| 28.09.2026 | 109,58 | 110,53 | 107,03 | 108,53 | 4,15% | - |
| 25.09.2026 | 104,20 | 104,20 | 104,20 | 104,20 | 0,43% | - |
| 24.09.2026 | 103,75 | 103,75 | 103,75 | 103,75 | -1,57% | - |
| 23.09.2026 | 105,40 | 105,40 | 105,40 | 105,40 | 3,74% | - |
| 22.09.2026 | 101,60 | 101,60 | 101,60 | 101,60 | -7,43% | - |
| 21.09.2026 | 109,75 | 109,75 | 109,75 | 109,75 | -0,48% | - |
| 18.09.2026 | 112,20 | 112,30 | 109,60 | 110,28 | -1,96% | - |
| 17.09.2026 | 112,03 | 115,23 | 111,58 | 112,48 | 0,31% | - |
| 16.09.2026 | 111,95 | 112,95 | 110,88 | 112,13 | 0,85% | - |
| 15.09.2026 | 111,85 | 112,65 | 110,98 | 111,18 | 0,88% | - |
| 14.09.2026 | 109,03 | 111,10 | 108,03 | 110,20 | 1,01% | - |
| 11.09.2026 | 107,45 | 109,28 | 107,25 | 109,10 | 1,91% | - |
| 10.09.2026 | 107,05 | 107,05 | 107,05 | 107,05 | -3,43% | 15,00 |
| 09.09.2026 | 111,50 | 111,60 | 110,70 | 110,85 | -1,53% | - |
| 08.09.2026 | 114,65 | 115,10 | 112,35 | 112,58 | -0,95% | - |
| 07.09.2026 | 115,90 | 115,90 | 113,65 | 113,65 | -0,70% | 2,00 |
| 04.09.2026 | 113,23 | 114,83 | 112,80 | 114,45 | 0,04% | - |
| 03.09.2026 | 111,30 | 114,48 | 111,03 | 114,40 | 3,32% | - |
| 02.09.2026 | 108,00 | 111,98 | 107,68 | 110,73 | 0,84% | - |
| 01.09.2026 | 110,95 | 110,95 | 109,80 | 109,80 | -1,41% | 2,00 |
| 31.08.2026 | 111,90 | 112,00 | 110,13 | 111,38 | -1,09% | - |
| 28.08.2026 | 112,60 | 112,60 | 112,60 | 112,60 | -0,16% | 4,00 |
| 27.08.2026 | 113,75 | 114,70 | 112,28 | 112,78 | -1,49% | - |
| 26.08.2026 | 114,63 | 116,08 | 113,40 | 114,48 | -0,39% | - |
| 25.08.2026 | 115,33 | 116,58 | 114,80 | 114,93 | -0,41% | - |
| 24.08.2026 | 117,70 | 118,00 | 115,40 | 115,40 | -0,77% | 37,00 |
| 21.08.2026 | 114,28 | 116,70 | 113,78 | 116,30 | 1,35% | - |
| 20.08.2026 | 115,88 | 115,88 | 112,20 | 114,75 | -0,99% | - |
| 19.08.2026 | 115,90 | 115,90 | 115,90 | 115,90 | 0,19% | 78,00 |
| 18.08.2026 | 116,55 | 117,70 | 114,60 | 115,68 | -1,39% | - |
| 17.08.2026 | 121,10 | 121,13 | 116,70 | 117,30 | -2,47% | - |
| 14.08.2026 | 120,48 | 120,70 | 119,20 | 120,28 | 3,24% | - |
| 13.08.2026 | 116,50 | 116,50 | 116,50 | 116,50 | -0,51% | 27,00 |
| 12.08.2026 | 118,63 | 118,95 | 115,75 | 117,10 | -1,06% | - |
| 11.08.2026 | 117,55 | 120,20 | 116,43 | 118,35 | 1,28% | - |
| 10.08.2026 | 116,85 | 116,85 | 116,85 | 116,85 | 0,39% | 1,00 |
| 07.08.2026 | 116,90 | 116,90 | 116,40 | 116,40 | -0,13% | 2,00 |
| 06.08.2026 | 116,55 | 116,55 | 116,55 | 116,55 | -1,58% | 13,00 |
| 05.08.2026 | 118,83 | 119,35 | 116,50 | 118,43 | 0,02% | - |
| 04.08.2026 | 118,40 | 118,40 | 118,40 | 118,40 | 3,63% | 5,00 |
| 03.08.2026 | 113,50 | 114,25 | 112,40 | 114,25 | 7,13% | 39,00 |
| 31.07.2026 | 106,40 | 108,00 | 104,35 | 106,65 | 2,70% | - |
| 30.07.2026 | 98,28 | 103,85 | 98,20 | 103,85 | 5,45% | - |
| 29.07.2026 | 101,65 | 102,30 | 98,36 | 98,48 | -3,97% | - |
| 28.07.2026 | 100,35 | 103,55 | 100,35 | 102,55 | 0,89% | - |
| 27.07.2026 | 99,18 | 102,25 | 99,12 | 101,65 | 1,37% | - |
| 24.07.2026 | 96,64 | 100,33 | 96,27 | 100,28 | 6,14% | - |
| 23.07.2026 | 96,41 | 96,71 | 94,07 | 94,47 | -0,84% | - |
| 22.07.2026 | 94,58 | 97,53 | 94,45 | 95,27 | 1,66% | - |
| 21.07.2026 | 95,04 | 95,13 | 92,60 | 93,71 | -1,92% | - |
| 20.07.2026 | 97,51 | 98,70 | 94,72 | 95,54 | -2,81% | - |
| 17.07.2026 | 98,30 | 98,30 | 98,30 | 98,30 | -1,30% | 6,00 |
| 16.07.2026 | 97,22 | 100,40 | 96,80 | 99,59 | 2,16% | - |
| 15.07.2026 | 97,48 | 97,48 | 97,48 | 97,48 | 2,69% | 40,00 |
| 14.07.2026 | 94,44 | 96,25 | 93,20 | 94,93 | -0,58% | - |
| 13.07.2026 | 95,48 | 95,48 | 95,48 | 95,48 | -2,97% | 29,00 |
| 10.07.2026 | 98,40 | 98,40 | 98,40 | 98,40 | 2,06% | 29,00 |
| 09.07.2026 | 94,22 | 96,82 | 94,07 | 96,41 | 0,59% | - |
| 08.07.2026 | 95,84 | 95,84 | 95,84 | 95,84 | -5,34% | 10,00 |
| 07.07.2026 | 101,25 | 101,25 | 101,25 | 101,25 | -1,41% | 1,00 |
| 06.07.2026 | 102,70 | 102,70 | 102,70 | 102,70 | -1,01% | 22,00 |
| 03.07.2026 | 103,60 | 103,75 | 103,45 | 103,75 | -0,29% | - |
| 02.07.2026 | 104,35 | 105,10 | 103,25 | 104,05 | -1,37% | - |
| 01.07.2026 | 105,05 | 107,10 | 104,95 | 105,50 | -1,08% | - |
| 30.06.2026 | 103,40 | 106,65 | 102,55 | 106,65 | 2,60% | - |
| 29.06.2026 | 105,60 | 105,70 | 102,45 | 103,95 | -0,72% | - |
| 26.06.2026 | 105,20 | 105,65 | 103,55 | 104,70 | -0,62% | - |
| 25.06.2026 | 104,90 | 106,75 | 103,80 | 105,35 | 0,62% | - |
| 24.06.2026 | 95,42 | 104,70 | 95,28 | 104,70 | 9,66% | - |
| 23.06.2026 | 94,94 | 96,72 | 94,44 | 95,48 | -0,62% | - |
| 22.06.2026 | 97,06 | 98,58 | 96,08 | 96,08 | -1,17% | - |
| 19.06.2026 | 97,34 | 97,52 | 97,18 | 97,22 | -1,02% | - |
| 18.06.2026 | 94,18 | 99,60 | 94,18 | 98,22 | 4,69% | - |
| 17.06.2026 | 95,76 | 97,88 | 93,34 | 93,82 | -1,86% | - |
| 16.06.2026 | 95,64 | 97,48 | 95,44 | 95,60 | -0,62% | - |
| 15.06.2026 | 93,34 | 97,80 | 93,34 | 96,20 | 3,02% | - |
| 12.06.2026 | 94,26 | 94,60 | 92,90 | 93,38 | -0,68% | - |
| 11.06.2026 | 88,14 | 94,02 | 88,14 | 94,02 | 5,90% | - |
| 10.06.2026 | 91,76 | 91,82 | 88,20 | 88,78 | -3,94% | - |
| 09.06.2026 | 87,72 | 92,42 | 87,54 | 92,42 | 4,67% | - |
| 08.06.2026 | 88,66 | 89,44 | 88,20 | 88,30 | -1,05% | - |
| 05.06.2026 | 89,70 | 90,42 | 88,60 | 89,24 | -1,52% | 278,00 |
| 04.06.2026 | 89,52 | 91,68 | 89,30 | 90,62 | 0,04% | - |
| 03.06.2026 | 90,42 | 90,66 | 89,12 | 90,58 | 0,09% | - |
| 02.06.2026 | 90,08 | 91,10 | 90,04 | 90,50 | -0,33% | - |
| 01.06.2026 | 92,02 | 92,18 | 89,08 | 90,80 | -1,35% | - |
| 29.05.2026 | 92,08 | 92,60 | 90,64 | 92,04 | -0,24% | - |
| 28.05.2026 | 90,72 | 92,36 | 88,32 | 92,26 | 1,47% | - |
| 27.05.2026 | 88,72 | 92,56 | 88,72 | 90,92 | 1,91% | - |
| 26.05.2026 | 88,12 | 89,48 | 87,98 | 89,22 | 0,93% | - |
| 25.05.2026 | 88,40 | 89,06 | 88,30 | 88,40 | 0,23% | 225,00 |
| 22.05.2026 | 87,96 | 88,42 | 86,52 | 88,20 | 0,32% | - |
| 21.05.2026 | 85,98 | 88,26 | 84,14 | 87,92 | 2,30% | - |
| 20.05.2026 | 81,30 | 86,16 | 80,68 | 85,94 | 5,99% | - |
| 19.05.2026 | 82,56 | 82,90 | 80,88 | 81,08 | -2,29% | - |
| 18.05.2026 | 82,14 | 84,88 | 82,02 | 82,98 | 0,12% | - |