1,108€
2,78%
Echtzeit-Aktienkurs CARD FACTORY PLC LS-,01
Bid:
Ask:
Aktienkurse zur CARD FACTORY PLC LS-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 1,08 | 1,08 | 1,06 | 1,06 | -1,48% | - |
| 27.02.2025 | 1,06 | 1,08 | 1,06 | 1,08 | 0,75% | - |
| 26.02.2025 | 1,09 | 1,09 | 1,07 | 1,07 | 0,38% | - |
| 25.02.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,74% | - |
| 24.02.2025 | 1,10 | 1,11 | 1,07 | 1,07 | -2,72% | - |
| 21.02.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 20.02.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 3,34% | - |
| 19.02.2025 | 1,11 | 1,11 | 1,08 | 1,08 | -1,46% | - |
| 18.02.2025 | 1,10 | 1,10 | 1,09 | 1,09 | 1,11% | - |
| 17.02.2025 | 1,10 | 1,10 | 1,08 | 1,08 | -0,18% | - |
| 14.02.2025 | 1,09 | 1,10 | 1,08 | 1,08 | -0,18% | - |
| 13.02.2025 | 1,08 | 1,09 | 1,08 | 1,09 | 0,74% | - |
| 12.02.2025 | 1,08 | 1,09 | 1,08 | 1,08 | -0,19% | - |
| 11.02.2025 | 1,09 | 1,09 | 1,08 | 1,08 | -1,46% | - |
| 10.02.2025 | 1,08 | 1,10 | 1,08 | 1,10 | 1,29% | - |
| 07.02.2025 | 1,09 | 1,09 | 1,08 | 1,08 | -0,92% | - |
| 06.02.2025 | 1,10 | 1,10 | 1,09 | 1,09 | 0,18% | - |
| 05.02.2025 | 1,10 | 1,10 | 1,09 | 1,09 | -0,73% | - |
| 04.02.2025 | 1,11 | 1,11 | 1,09 | 1,10 | -0,72% | - |
| 03.02.2025 | 1,10 | 1,11 | 1,08 | 1,11 | 1,28% | - |
| 31.01.2025 | 1,10 | 1,10 | 1,09 | 1,09 | 0,00% | - |
| 30.01.2025 | 1,08 | 1,09 | 1,08 | 1,09 | 1,11% | - |
| 29.01.2025 | 1,08 | 1,10 | 1,08 | 1,08 | -2,00% | - |
| 28.01.2025 | 1,07 | 1,10 | 1,07 | 1,10 | 2,61% | - |
| 27.01.2025 | 1,08 | 1,08 | 1,07 | 1,07 | 0,94% | - |
| 24.01.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,19% | - |
| 23.01.2025 | 1,07 | 1,07 | 1,06 | 1,07 | 0,38% | - |
| 22.01.2025 | 1,08 | 1,08 | 1,06 | 1,06 | -3,28% | - |
| 21.01.2025 | 1,12 | 1,12 | 1,10 | 1,10 | -1,08% | - |
| 20.01.2025 | 1,06 | 1,12 | 1,06 | 1,11 | 4,72% | - |
| 17.01.2025 | 1,10 | 1,10 | 1,06 | 1,06 | -3,28% | - |
| 16.01.2025 | 1,10 | 1,11 | 1,08 | 1,10 | 0,55% | - |
| 15.01.2025 | 1,06 | 1,09 | 1,06 | 1,09 | 3,61% | - |
| 14.01.2025 | 1,04 | 1,12 | 1,04 | 1,05 | 0,57% | - |
| 13.01.2025 | 1,05 | 1,05 | 1,04 | 1,05 | -1,32% | - |
| 10.01.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 09.01.2025 | 1,04 | 1,06 | 1,04 | 1,06 | -0,19% | - |
| 08.01.2025 | 1,10 | 1,10 | 1,06 | 1,06 | -3,80% | - |
| 07.01.2025 | 1,15 | 1,15 | 1,10 | 1,10 | -2,13% | - |
| 06.01.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,91% | - |
| 03.01.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,70% | - |
| 02.01.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,35% | - |
| 30.12.2024 | 1,12 | 1,14 | 1,12 | 1,14 | 0,53% | - |
| 27.12.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,53% | - |
| 23.12.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -0,35% | - |
| 20.12.2024 | 1,12 | 1,13 | 1,11 | 1,13 | 0,89% | - |
| 19.12.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,54% | - |
| 18.12.2024 | 1,15 | 1,15 | 1,11 | 1,11 | -2,96% | - |
| 17.12.2024 | 1,17 | 1,17 | 1,14 | 1,15 | -2,71% | - |
| 16.12.2024 | 1,20 | 1,20 | 1,18 | 1,18 | -1,67% | - |
| 13.12.2024 | 1,21 | 1,21 | 1,20 | 1,20 | -0,83% | 1.200,00 |
| 12.12.2024 | 1,20 | 1,21 | 1,19 | 1,21 | 2,20% | - |
| 11.12.2024 | 1,21 | 1,21 | 1,18 | 1,18 | -0,84% | - |
| 10.12.2024 | 1,19 | 1,20 | 1,19 | 1,19 | 0,00% | - |
| 09.12.2024 | 1,13 | 1,19 | 1,13 | 1,19 | 3,83% | - |
| 06.12.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 1,23% | - |
| 05.12.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 7,98% | - |
| 04.12.2024 | 1,09 | 1,09 | 1,05 | 1,05 | -0,94% | - |
| 03.12.2024 | 1,08 | 1,08 | 1,06 | 1,06 | 1,14% | - |
| 02.12.2024 | 1,06 | 1,06 | 1,05 | 1,05 | 1,55% | - |
| 29.11.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 3,71% | - |
| 28.11.2024 | 1,05 | 1,05 | 1,00 | 1,00 | -3,39% | - |
| 27.11.2024 | 1,05 | 1,05 | 1,03 | 1,03 | -0,19% | - |
| 26.11.2024 | 1,05 | 1,05 | 1,03 | 1,03 | -0,96% | - |
| 25.11.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 4,40% | - |
| 22.11.2024 | 0,97 | 1,00 | 0,97 | 1,00 | 5,82% | - |
| 21.11.2024 | 0,96 | 0,96 | 0,95 | 0,95 | 0,85% | - |
| 20.11.2024 | 0,94 | 0,94 | 0,94 | 0,94 | 2,07% | - |
| 19.11.2024 | 0,95 | 0,95 | 0,92 | 0,92 | -3,16% | - |
| 18.11.2024 | 0,95 | 0,95 | 0,95 | 0,95 | 2,93% | - |
| 15.11.2024 | 0,95 | 0,95 | 0,92 | 0,92 | -0,75% | - |
| 14.11.2024 | 0,94 | 0,94 | 0,93 | 0,93 | 1,09% | - |
| 13.11.2024 | 0,96 | 0,96 | 0,92 | 0,92 | -1,92% | - |
| 12.11.2024 | 0,98 | 0,98 | 0,94 | 0,94 | -5,36% | - |
| 11.11.2024 | 0,99 | 0,99 | 0,99 | 0,99 | 3,13% | - |
| 08.11.2024 | 1,00 | 1,00 | 0,96 | 0,96 | -2,44% | - |
| 07.11.2024 | 0,97 | 0,98 | 0,97 | 0,98 | 0,10% | - |
| 06.11.2024 | 0,98 | 0,98 | 0,98 | 0,98 | -0,51% | - |
| 05.11.2024 | 0,99 | 0,99 | 0,99 | 0,99 | 2,07% | - |
| 04.11.2024 | 1,00 | 1,00 | 0,97 | 0,97 | -0,62% | - |
| 01.11.2024 | 0,98 | 0,98 | 0,97 | 0,97 | 1,04% | - |
| 31.10.2024 | 1,05 | 1,05 | 0,96 | 0,96 | -7,93% | - |
| 30.10.2024 | 1,03 | 1,05 | 1,03 | 1,05 | 3,77% | - |
| 29.10.2024 | 1,05 | 1,05 | 1,01 | 1,01 | -5,26% | - |
| 28.10.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 2,70% | - |
| 25.10.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 1,97% | - |
| 24.10.2024 | 1,04 | 1,04 | 1,02 | 1,02 | -1,17% | - |
| 23.10.2024 | 1,04 | 1,04 | 1,03 | 1,03 | 0,78% | - |
| 22.10.2024 | 1,04 | 1,04 | 1,02 | 1,02 | -0,39% | - |
| 21.10.2024 | 1,07 | 1,07 | 1,02 | 1,02 | -5,54% | - |
| 18.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 1,50% | - |
| 17.10.2024 | 1,08 | 1,08 | 1,07 | 1,07 | 0,75% | - |
| 16.10.2024 | 1,10 | 1,10 | 1,06 | 1,06 | -1,12% | - |
| 15.10.2024 | 1,08 | 1,08 | 1,07 | 1,07 | 0,94% | - |
| 14.10.2024 | 1,08 | 1,08 | 1,06 | 1,06 | -3,10% | - |
| 11.10.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 1,67% | - |
| 10.10.2024 | 1,10 | 1,10 | 1,08 | 1,08 | -1,28% | - |
| 09.10.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 1,11% | - |
| 08.10.2024 | 1,11 | 1,11 | 1,08 | 1,08 | -1,82% | - |
| 07.10.2024 | 1,14 | 1,14 | 1,10 | 1,10 | -3,17% | - |