0,833€
7,98%
Echtzeit-Aktienkurs Card Factory PLC
Bid:
Ask:
Aktienkurse zur Card Factory PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 0,82 | 0,84 | 0,82 | 0,84 | 8,63% | - |
| 17.12.2025 | 0,76 | 0,77 | 0,76 | 0,77 | 1,31% | - |
| 16.12.2025 | 0,75 | 0,76 | 0,75 | 0,76 | 1,06% | - |
| 15.12.2025 | 0,77 | 0,77 | 0,75 | 0,75 | -0,66% | - |
| 12.12.2025 | 1,05 | 1,05 | 0,76 | 0,76 | -28,49% | 19.635,00 |
| 11.12.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 10.12.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 0,00% | - |
| 09.12.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 0,00% | - |
| 08.12.2025 | 1,08 | 1,08 | 1,07 | 1,07 | -1,65% | - |
| 05.12.2025 | 1,04 | 1,09 | 1,04 | 1,09 | 2,06% | - |
| 04.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,38% | - |
| 03.12.2025 | 1,05 | 1,06 | 1,05 | 1,06 | 0,57% | - |
| 02.12.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -1,49% | - |
| 01.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,92% | - |
| 28.11.2025 | 1,04 | 1,08 | 1,04 | 1,08 | -0,55% | - |
| 27.11.2025 | 1,06 | 1,09 | 1,06 | 1,09 | 1,68% | - |
| 26.11.2025 | 1,05 | 1,07 | 1,05 | 1,07 | 1,52% | - |
| 25.11.2025 | 1,01 | 1,05 | 1,01 | 1,05 | 0,96% | - |
| 24.11.2025 | 1,05 | 1,05 | 1,04 | 1,04 | -0,76% | - |
| 21.11.2025 | 1,03 | 1,05 | 1,03 | 1,05 | 0,19% | - |
| 20.11.2025 | 1,06 | 1,06 | 1,05 | 1,05 | 0,77% | - |
| 19.11.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,19% | - |
| 18.11.2025 | 1,03 | 1,04 | 1,03 | 1,04 | -1,14% | - |
| 17.11.2025 | 1,05 | 1,06 | 1,05 | 1,06 | -0,38% | - |
| 14.11.2025 | 1,03 | 1,06 | 1,03 | 1,06 | -0,56% | - |
| 13.11.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 0,19% | - |
| 12.11.2025 | 1,09 | 1,09 | 1,06 | 1,06 | -2,56% | - |
| 11.11.2025 | 1,08 | 1,09 | 1,08 | 1,09 | 0,55% | - |
| 10.11.2025 | 1,07 | 1,09 | 1,07 | 1,09 | 1,50% | - |
| 07.11.2025 | 1,06 | 1,07 | 1,06 | 1,07 | -0,19% | - |
| 06.11.2025 | 1,08 | 1,08 | 1,07 | 1,07 | -0,92% | - |
| 05.11.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,46% | - |
| 04.11.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -2,14% | - |
| 03.11.2025 | 1,14 | 1,14 | 1,12 | 1,12 | -1,75% | - |
| 31.10.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 0,88% | - |
| 30.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,70% | - |
| 29.10.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,52% | - |
| 28.10.2025 | 1,13 | 1,15 | 1,13 | 1,15 | 0,53% | - |
| 27.10.2025 | 1,11 | 1,14 | 1,11 | 1,14 | 2,15% | - |
| 24.10.2025 | 1,09 | 1,12 | 1,09 | 1,12 | 2,20% | - |
| 23.10.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -2,15% | - |
| 22.10.2025 | 1,09 | 1,12 | 1,09 | 1,12 | 2,20% | - |
| 21.10.2025 | 1,06 | 1,09 | 1,06 | 1,09 | 2,82% | - |
| 20.10.2025 | 1,08 | 1,08 | 1,06 | 1,06 | -0,75% | - |
| 17.10.2025 | 1,05 | 1,07 | 1,05 | 1,07 | 0,00% | - |
| 16.10.2025 | 1,08 | 1,08 | 1,07 | 1,07 | -0,93% | - |
| 15.10.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,37% | - |
| 14.10.2025 | 1,06 | 1,08 | 1,06 | 1,08 | 0,19% | - |
| 13.10.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 1,51% | - |
| 10.10.2025 | 1,07 | 1,10 | 1,06 | 1,06 | -1,86% | - |
| 09.10.2025 | 1,09 | 1,09 | 1,08 | 1,08 | -0,55% | - |
| 08.10.2025 | 1,07 | 1,08 | 1,07 | 1,08 | 0,93% | - |
| 07.10.2025 | 1,11 | 1,11 | 1,07 | 1,07 | -3,42% | - |
| 06.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,71% | - |
| 03.10.2025 | 1,11 | 1,12 | 1,11 | 1,12 | 0,18% | - |
| 02.10.2025 | 1,15 | 1,15 | 1,12 | 1,12 | -1,76% | - |
| 01.10.2025 | 1,12 | 1,14 | 1,12 | 1,14 | 0,89% | - |
| 30.09.2025 | 1,15 | 1,15 | 1,13 | 1,13 | -3,92% | - |
| 29.09.2025 | 1,21 | 1,21 | 1,17 | 1,17 | -2,98% | - |
| 26.09.2025 | 1,19 | 1,21 | 1,19 | 1,21 | 1,00% | - |
| 25.09.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -1,32% | - |
| 24.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 23.09.2025 | 1,20 | 1,22 | 1,20 | 1,22 | 1,83% | - |
| 22.09.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -1,15% | - |
| 19.09.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 0,50% | - |
| 18.09.2025 | 1,18 | 1,21 | 1,18 | 1,21 | 1,68% | - |
| 17.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,50% | - |
| 16.09.2025 | 1,18 | 1,20 | 1,18 | 1,20 | 0,34% | - |
| 15.09.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 0,85% | - |
| 12.09.2025 | 1,19 | 1,19 | 1,18 | 1,18 | -1,17% | - |
| 11.09.2025 | 1,17 | 1,20 | 1,17 | 1,20 | 1,53% | - |
| 10.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 09.09.2025 | 1,17 | 1,18 | 1,17 | 1,18 | -0,34% | - |
| 08.09.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 1,20% | - |
| 05.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 04.09.2025 | 1,14 | 1,17 | 1,14 | 1,17 | 2,10% | - |
| 03.09.2025 | 1,10 | 1,14 | 1,10 | 1,14 | 4,19% | - |
| 02.09.2025 | 1,13 | 1,13 | 1,10 | 1,10 | -4,36% | - |
| 01.09.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -1,20% | - |
| 29.08.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,00% | - |
| 28.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,51% | - |
| 27.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,68% | - |
| 26.08.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,17% | - |
| 25.08.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -1,34% | - |
| 22.08.2025 | 1,15 | 1,19 | 1,15 | 1,19 | 1,71% | - |
| 21.08.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -1,85% | - |
| 20.08.2025 | 1,21 | 1,21 | 1,19 | 1,19 | -1,97% | - |
| 19.08.2025 | 1,16 | 1,22 | 1,16 | 1,22 | 3,93% | - |
| 18.08.2025 | 1,15 | 1,17 | 1,15 | 1,17 | 1,04% | - |
| 15.08.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,86% | - |
| 14.08.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -1,68% | - |
| 13.08.2025 | 1,16 | 1,19 | 1,16 | 1,19 | 2,41% | - |
| 12.08.2025 | 1,13 | 1,16 | 1,13 | 1,16 | 2,47% | - |
| 11.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,05% | - |
| 08.08.2025 | 1,12 | 1,14 | 1,12 | 1,14 | 1,60% | - |
| 07.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,53% | - |
| 06.08.2025 | 1,15 | 1,15 | 1,13 | 1,13 | -1,22% | - |
| 05.08.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,17% | - |
| 04.08.2025 | 1,12 | 1,15 | 1,12 | 1,15 | 1,23% | - |
| 01.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,22% | - |