1,085€
-0,18%
Echtzeit-Aktienkurs CARD FACTORY PLC LS-,01
Bid:
Ask:
Aktienkurse zur CARD FACTORY PLC LS-,01 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
14.06.2024 | 1,09 | 1,09 | 1,06 | 1,09 | 0,09% | - |
13.06.2024 | 1,09 | 1,11 | 1,08 | 1,09 | -0,64% | - |
12.06.2024 | 1,10 | 1,11 | 1,09 | 1,09 | -0,18% | - |
11.06.2024 | 1,10 | 1,10 | 1,09 | 1,10 | -0,63% | - |
10.06.2024 | 1,10 | 1,11 | 1,10 | 1,10 | -0,45% | - |
07.06.2024 | 1,10 | 1,13 | 1,10 | 1,11 | 0,73% | - |
06.06.2024 | 1,10 | 1,13 | 1,09 | 1,10 | 0,00% | - |
05.06.2024 | 1,09 | 1,12 | 1,09 | 1,10 | -0,45% | - |
04.06.2024 | 1,12 | 1,14 | 1,09 | 1,11 | -1,34% | - |
03.06.2024 | 1,16 | 1,17 | 1,12 | 1,12 | -3,45% | - |
31.05.2024 | 1,16 | 1,17 | 1,15 | 1,16 | -0,26% | - |
30.05.2024 | 1,19 | 1,19 | 1,15 | 1,16 | -2,19% | - |
29.05.2024 | 1,21 | 1,22 | 1,18 | 1,19 | -1,98% | - |
28.05.2024 | 1,22 | 1,23 | 1,19 | 1,21 | 0,00% | - |
27.05.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,17% | - |
24.05.2024 | 1,19 | 1,21 | 1,18 | 1,21 | 1,51% | - |
23.05.2024 | 1,21 | 1,21 | 1,19 | 1,19 | -0,91% | - |
22.05.2024 | 1,21 | 1,25 | 1,20 | 1,20 | -0,08% | - |
21.05.2024 | 1,22 | 1,24 | 1,20 | 1,21 | -0,50% | - |
20.05.2024 | 1,23 | 1,23 | 1,20 | 1,21 | -1,46% | - |
17.05.2024 | 1,19 | 1,23 | 1,19 | 1,23 | 2,85% | - |
16.05.2024 | 1,22 | 1,22 | 1,19 | 1,20 | -1,08% | - |
15.05.2024 | 1,20 | 1,22 | 1,19 | 1,21 | 0,33% | - |
14.05.2024 | 1,21 | 1,21 | 1,18 | 1,20 | 1,86% | - |
13.05.2024 | 1,19 | 1,20 | 1,18 | 1,18 | -0,92% | - |
10.05.2024 | 1,22 | 1,22 | 1,19 | 1,19 | -0,91% | - |
09.05.2024 | 1,21 | 1,21 | 1,20 | 1,20 | -0,50% | - |
08.05.2024 | 1,21 | 1,22 | 1,19 | 1,21 | 0,25% | - |
07.05.2024 | 1,22 | 1,23 | 1,20 | 1,21 | -1,31% | - |
06.05.2024 | 1,22 | 1,23 | 1,22 | 1,22 | 0,16% | - |
03.05.2024 | 1,23 | 1,25 | 1,22 | 1,22 | -0,49% | - |
02.05.2024 | 1,27 | 1,27 | 1,20 | 1,23 | -5,18% | - |
30.04.2024 | 1,19 | 1,33 | 1,19 | 1,29 | 9,20% | - |
29.04.2024 | 1,18 | 1,21 | 1,17 | 1,19 | 1,80% | - |
26.04.2024 | 1,20 | 1,20 | 1,15 | 1,16 | -2,76% | - |
25.04.2024 | 1,18 | 1,20 | 1,15 | 1,20 | 3,55% | - |
24.04.2024 | 1,20 | 1,21 | 1,13 | 1,16 | -3,75% | - |
23.04.2024 | 1,21 | 1,22 | 1,19 | 1,20 | -0,41% | - |
22.04.2024 | 1,18 | 1,23 | 1,17 | 1,21 | 1,94% | - |
19.04.2024 | 1,12 | 1,20 | 1,10 | 1,18 | 6,00% | - |
18.04.2024 | 1,11 | 1,12 | 1,10 | 1,12 | 0,72% | - |
17.04.2024 | 1,11 | 1,12 | 1,10 | 1,11 | 0,18% | - |
16.04.2024 | 1,11 | 1,11 | 1,09 | 1,11 | -0,36% | - |
15.04.2024 | 1,12 | 1,12 | 1,11 | 1,11 | -0,18% | - |
12.04.2024 | 1,12 | 1,12 | 1,11 | 1,11 | 4,91% | - |
11.04.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -4,59% | - |
10.04.2024 | 1,10 | 1,13 | 1,10 | 1,11 | 1,18% | - |
09.04.2024 | 1,11 | 1,12 | 1,09 | 1,10 | -1,08% | - |
08.04.2024 | 1,11 | 1,12 | 1,10 | 1,11 | 1,37% | - |
05.04.2024 | 1,11 | 1,12 | 1,09 | 1,10 | -1,17% | - |
04.04.2024 | 1,12 | 1,13 | 1,10 | 1,11 | -0,89% | - |
03.04.2024 | 1,11 | 1,13 | 1,10 | 1,12 | 0,36% | - |
02.04.2024 | 1,10 | 1,13 | 1,09 | 1,11 | 3,24% | - |
28.03.2024 | 1,08 | 1,09 | 1,08 | 1,08 | 0,00% | - |
27.03.2024 | 1,07 | 1,08 | 1,07 | 1,08 | 0,65% | - |
26.03.2024 | 1,06 | 1,08 | 1,06 | 1,07 | 0,00% | - |
25.03.2024 | 1,08 | 1,09 | 1,06 | 1,07 | 0,37% | - |
22.03.2024 | 1,07 | 1,09 | 1,06 | 1,07 | -0,56% | - |
21.03.2024 | 1,07 | 1,09 | 1,07 | 1,07 | 1,51% | - |
20.03.2024 | 1,10 | 1,11 | 1,06 | 1,06 | -1,76% | - |
19.03.2024 | 1,10 | 1,11 | 1,07 | 1,08 | -0,28% | - |
18.03.2024 | 1,10 | 1,11 | 1,08 | 1,08 | -1,37% | - |
15.03.2024 | 1,11 | 1,12 | 1,09 | 1,10 | -0,90% | - |
14.03.2024 | 1,10 | 1,13 | 1,10 | 1,11 | 0,00% | - |
13.03.2024 | 1,17 | 1,17 | 1,09 | 1,11 | -4,74% | - |
12.03.2024 | 1,17 | 1,18 | 1,15 | 1,16 | -0,60% | - |
11.03.2024 | 1,16 | 1,17 | 1,15 | 1,17 | 1,04% | - |
08.03.2024 | 1,15 | 1,16 | 1,15 | 1,16 | -0,09% | - |
07.03.2024 | 1,15 | 1,17 | 1,14 | 1,16 | 0,96% | - |
06.03.2024 | 1,11 | 1,17 | 1,10 | 1,15 | 1,60% | - |
05.03.2024 | 1,09 | 1,13 | 1,09 | 1,13 | 2,55% | - |
04.03.2024 | 1,12 | 1,12 | 1,10 | 1,10 | -0,45% | - |
01.03.2024 | 1,10 | 1,11 | 1,06 | 1,10 | 2,32% | - |
29.02.2024 | 1,07 | 1,09 | 1,07 | 1,08 | 0,84% | - |
28.02.2024 | 1,09 | 1,10 | 1,07 | 1,07 | -1,83% | - |
27.02.2024 | 1,11 | 1,13 | 1,08 | 1,09 | -1,89% | - |
26.02.2024 | 1,15 | 1,15 | 1,11 | 1,11 | -3,89% | - |
23.02.2024 | 1,12 | 1,17 | 1,12 | 1,16 | 1,49% | - |
22.02.2024 | 1,12 | 1,15 | 1,11 | 1,14 | 1,24% | - |
21.02.2024 | 1,10 | 1,13 | 1,10 | 1,13 | 1,90% | - |
20.02.2024 | 1,14 | 1,16 | 1,10 | 1,10 | -5,32% | - |
19.02.2024 | 1,14 | 1,17 | 1,14 | 1,17 | 1,30% | - |
16.02.2024 | 1,15 | 1,18 | 1,14 | 1,15 | -1,29% | - |
15.02.2024 | 1,11 | 1,17 | 1,11 | 1,17 | 3,37% | - |
14.02.2024 | 1,11 | 1,14 | 1,11 | 1,13 | 2,17% | - |
13.02.2024 | 1,13 | 1,13 | 1,09 | 1,10 | 0,00% | - |
12.02.2024 | 1,09 | 1,13 | 1,08 | 1,10 | 6,56% | - |
09.02.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 1,77% | - |
08.02.2024 | 1,03 | 1,03 | 1,02 | 1,02 | 0,00% | - |
07.02.2024 | 1,04 | 1,04 | 1,02 | 1,02 | -1,93% | - |
06.02.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -1,89% | - |
05.02.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 2,32% | - |
02.02.2024 | 1,06 | 1,06 | 1,03 | 1,03 | -0,77% | - |
01.02.2024 | 1,05 | 1,05 | 1,04 | 1,04 | -1,33% | - |
31.01.2024 | 1,09 | 1,09 | 1,06 | 1,06 | -0,75% | - |
30.01.2024 | 1,08 | 1,08 | 1,06 | 1,06 | -0,56% | - |
29.01.2024 | 1,08 | 1,08 | 1,07 | 1,07 | 0,56% | - |
26.01.2024 | 1,10 | 1,10 | 1,06 | 1,06 | 0,00% | - |
25.01.2024 | 1,07 | 1,07 | 1,06 | 1,06 | -1,48% | - |
24.01.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |