1,236€
1,90%
Echtzeit-Aktienkurs Card Factory PLC
Bid:
Ask:
Aktienkurse zur Card Factory PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 1,21 | 1,24 | 1,21 | 1,24 | 2,06% | - |
| 21.08.2025 | 1,25 | 1,25 | 1,20 | 1,21 | -2,65% | - |
| 20.08.2025 | 1,27 | 1,27 | 1,24 | 1,25 | -1,19% | - |
| 19.08.2025 | 1,24 | 1,27 | 1,22 | 1,26 | 3,45% | - |
| 18.08.2025 | 1,20 | 1,24 | 1,20 | 1,22 | 1,58% | - |
| 15.08.2025 | 1,22 | 1,23 | 1,20 | 1,20 | -1,88% | - |
| 14.08.2025 | 1,24 | 1,24 | 1,22 | 1,22 | -1,13% | - |
| 13.08.2025 | 1,21 | 1,25 | 1,21 | 1,24 | 1,73% | - |
| 12.08.2025 | 1,18 | 1,22 | 1,18 | 1,22 | 3,31% | - |
| 11.08.2025 | 1,21 | 1,21 | 1,17 | 1,18 | -0,59% | - |
| 08.08.2025 | 1,18 | 1,19 | 1,17 | 1,18 | 0,68% | - |
| 07.08.2025 | 1,18 | 1,19 | 1,16 | 1,18 | -0,42% | - |
| 06.08.2025 | 1,20 | 1,22 | 1,17 | 1,18 | -1,42% | - |
| 05.08.2025 | 1,21 | 1,21 | 1,19 | 1,20 | 0,00% | - |
| 04.08.2025 | 1,17 | 1,22 | 1,17 | 1,20 | 1,96% | - |
| 01.08.2025 | 1,20 | 1,20 | 1,16 | 1,18 | -1,84% | - |
| 31.07.2025 | 1,14 | 1,20 | 1,14 | 1,20 | 5,18% | - |
| 30.07.2025 | 1,11 | 1,16 | 1,10 | 1,14 | 2,99% | - |
| 29.07.2025 | 1,12 | 1,13 | 1,09 | 1,11 | 7,23% | - |
| 28.07.2025 | 1,03 | 1,05 | 1,02 | 1,03 | 0,49% | - |
| 25.07.2025 | 1,04 | 1,05 | 1,02 | 1,03 | -1,49% | - |
| 24.07.2025 | 1,03 | 1,05 | 1,02 | 1,04 | 1,17% | - |
| 23.07.2025 | 1,03 | 1,04 | 1,02 | 1,03 | 0,49% | - |
| 22.07.2025 | 1,03 | 1,03 | 1,02 | 1,02 | -0,24% | - |
| 21.07.2025 | 1,05 | 1,05 | 1,01 | 1,03 | 0,88% | - |
| 18.07.2025 | 1,03 | 1,04 | 1,02 | 1,02 | -0,68% | - |
| 17.07.2025 | 1,02 | 1,03 | 1,00 | 1,02 | 2,60% | - |
| 16.07.2025 | 1,03 | 1,04 | 1,00 | 1,00 | -0,89% | - |
| 15.07.2025 | 1,02 | 1,03 | 1,00 | 1,01 | -1,13% | - |
| 14.07.2025 | 1,04 | 1,05 | 1,01 | 1,02 | 0,05% | - |
| 11.07.2025 | 1,05 | 1,06 | 1,02 | 1,02 | -4,28% | - |
| 10.07.2025 | 1,02 | 1,07 | 1,02 | 1,06 | 3,91% | - |
| 09.07.2025 | 1,03 | 1,04 | 1,02 | 1,02 | -0,53% | - |
| 08.07.2025 | 1,05 | 1,05 | 1,02 | 1,03 | -0,58% | - |
| 07.07.2025 | 1,04 | 1,06 | 1,03 | 1,04 | 3,65% | - |
| 04.07.2025 | 1,02 | 1,02 | 1,00 | 1,00 | -0,70% | - |
| 03.07.2025 | 1,00 | 1,01 | 1,00 | 1,01 | 1,11% | - |
| 02.07.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -0,90% | - |
| 01.07.2025 | 1,02 | 1,02 | 1,00 | 1,00 | -2,14% | - |
| 30.06.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,77% | - |
| 27.06.2025 | 1,01 | 1,04 | 1,01 | 1,03 | 2,17% | - |
| 26.06.2025 | 1,02 | 1,02 | 1,01 | 1,01 | -0,59% | - |
| 25.06.2025 | 1,04 | 1,04 | 1,02 | 1,02 | -1,74% | - |
| 24.06.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,19% | - |
| 23.06.2025 | 1,04 | 1,05 | 1,04 | 1,04 | -0,57% | - |
| 20.06.2025 | 1,05 | 1,05 | 1,04 | 1,04 | 0,38% | - |
| 19.06.2025 | 1,07 | 1,07 | 1,04 | 1,04 | -2,62% | - |
| 18.06.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 0,00% | - |
| 17.06.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 16.06.2025 | 1,08 | 1,08 | 1,07 | 1,07 | -1,11% | - |
| 13.06.2025 | 1,08 | 1,08 | 1,06 | 1,08 | -0,18% | - |
| 12.06.2025 | 1,09 | 1,09 | 1,08 | 1,08 | -1,28% | - |
| 11.06.2025 | 1,10 | 1,11 | 1,10 | 1,10 | -0,54% | - |
| 10.06.2025 | 1,08 | 1,10 | 1,08 | 1,10 | 2,23% | - |
| 09.06.2025 | 1,07 | 1,08 | 1,06 | 1,08 | 0,94% | - |
| 06.06.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 0,95% | - |
| 05.06.2025 | 1,10 | 1,10 | 1,06 | 1,06 | -5,37% | - |
| 04.06.2025 | 1,11 | 1,12 | 1,11 | 1,12 | 0,36% | - |
| 03.06.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,54% | - |
| 02.06.2025 | 1,10 | 1,11 | 1,08 | 1,11 | 1,09% | - |
| 30.05.2025 | 1,09 | 1,11 | 1,07 | 1,10 | 1,29% | - |
| 29.05.2025 | 1,13 | 1,13 | 1,08 | 1,08 | -3,74% | - |
| 28.05.2025 | 1,14 | 1,14 | 1,12 | 1,12 | -1,23% | - |
| 27.05.2025 | 1,12 | 1,14 | 1,12 | 1,14 | 1,61% | - |
| 26.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 23.05.2025 | 1,12 | 1,12 | 1,11 | 1,12 | 2,75% | - |
| 22.05.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -1,45% | - |
| 21.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,36% | - |
| 20.05.2025 | 1,09 | 1,11 | 1,09 | 1,11 | 1,65% | - |
| 19.05.2025 | 1,09 | 1,09 | 1,06 | 1,09 | -0,91% | - |
| 16.05.2025 | 1,07 | 1,10 | 1,07 | 1,10 | 2,99% | - |
| 15.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,37% | - |
| 14.05.2025 | 1,08 | 1,09 | 1,07 | 1,07 | 0,75% | - |
| 13.05.2025 | 1,06 | 1,07 | 1,06 | 1,07 | -0,56% | - |
| 12.05.2025 | 1,11 | 1,11 | 1,07 | 1,07 | -3,60% | - |
| 09.05.2025 | 1,05 | 1,11 | 1,05 | 1,11 | 4,12% | - |
| 08.05.2025 | 1,09 | 1,09 | 1,06 | 1,07 | -1,48% | - |
| 07.05.2025 | 1,14 | 1,14 | 1,07 | 1,08 | -4,24% | - |
| 06.05.2025 | 1,13 | 1,14 | 1,12 | 1,13 | 0,53% | - |
| 05.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,08% | - |
| 02.05.2025 | 1,12 | 1,12 | 1,09 | 1,11 | 4,31% | - |
| 30.04.2025 | 1,10 | 1,10 | 1,06 | 1,07 | -2,73% | - |
| 29.04.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 0,73% | - |
| 28.04.2025 | 1,08 | 1,09 | 1,07 | 1,09 | 2,64% | - |
| 25.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,57% | - |
| 24.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,94% | - |
| 23.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 6,18% | - |
| 22.04.2025 | 1,02 | 1,02 | 1,00 | 1,00 | -1,76% | - |
| 17.04.2025 | 1,03 | 1,04 | 1,02 | 1,02 | -1,54% | - |
| 16.04.2025 | 1,00 | 1,04 | 1,00 | 1,04 | 2,57% | - |
| 15.04.2025 | 1,00 | 1,02 | 0,99 | 1,01 | 2,43% | - |
| 14.04.2025 | 0,98 | 0,99 | 0,97 | 0,99 | 4,00% | - |
| 11.04.2025 | 0,95 | 0,95 | 0,93 | 0,95 | 1,39% | - |
| 10.04.2025 | 0,99 | 0,99 | 0,94 | 0,94 | 2,74% | - |
| 09.04.2025 | 0,90 | 0,91 | 0,90 | 0,91 | -3,08% | - |
| 08.04.2025 | 0,90 | 0,94 | 0,90 | 0,94 | 3,75% | - |
| 07.04.2025 | 0,93 | 0,95 | 0,85 | 0,91 | -1,73% | - |
| 04.04.2025 | 0,98 | 0,98 | 0,92 | 0,92 | -6,29% | 1.000,00 |
| 03.04.2025 | 0,98 | 0,99 | 0,98 | 0,99 | 0,51% | - |
| 02.04.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 0,00% | - |