1,063€
-1,16%
Echtzeit-Aktienkurs Heron Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 1,06 | 1,08 | 1,06 | 1,07 | -0,51% | - |
| 30.09.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 6,65% | - |
| 29.09.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -1,66% | - |
| 26.09.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -1,82% | - |
| 25.09.2025 | 1,05 | 1,05 | 1,04 | 1,04 | 0,38% | 90,00 |
| 24.09.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -3,88% | - |
| 23.09.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 4,74% | - |
| 22.09.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -3,91% | - |
| 19.09.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 6,75% | - |
| 18.09.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -1,56% | - |
| 17.09.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -1,92% | - |
| 16.09.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,29% | - |
| 15.09.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -2,79% | - |
| 12.09.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,94% | - |
| 11.09.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -5,08% | - |
| 10.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 2,46% | - |
| 09.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,27% | - |
| 08.09.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,09% | - |
| 05.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -1,43% | - |
| 04.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,18% | - |
| 03.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,97% | - |
| 02.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,35% | - |
| 01.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -4,40% | - |
| 29.08.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,98% | - |
| 28.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -3,42% | - |
| 27.08.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 3,09% | - |
| 26.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,10% | - |
| 25.08.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 22.08.2025 | 1,12 | 1,18 | 1,12 | 1,18 | 3,84% | 4.292,00 |
| 21.08.2025 | 1,12 | 1,15 | 1,10 | 1,13 | 4,28% | - |
| 20.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,64% | - |
| 19.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -3,19% | - |
| 18.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,65% | - |
| 15.08.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,05% | - |
| 14.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -8,29% | - |
| 13.08.2025 | 1,14 | 1,28 | 1,14 | 1,28 | 17,88% | 200,00 |
| 12.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -2,43% | - |
| 11.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -28,81% | - |
| 08.08.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 07.08.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,07% | - |
| 06.08.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 2,82% | - |
| 05.08.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 3,91% | - |
| 04.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -3,18% | - |
| 01.08.2025 | 1,49 | 1,49 | 1,48 | 1,48 | -3,77% | 10.876,00 |
| 31.07.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -3,09% | - |
| 30.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,25% | - |
| 29.07.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -2,46% | - |
| 28.07.2025 | 1,60 | 1,66 | 1,60 | 1,62 | 1,88% | 9.142,00 |
| 25.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -2,63% | - |
| 24.07.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 2,19% | - |
| 23.07.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -3,67% | - |
| 22.07.2025 | 1,62 | 1,66 | 1,62 | 1,66 | 0,67% | 30,00 |
| 21.07.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -3,05% | - |
| 18.07.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,23% | - |
| 17.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,04% | - |
| 16.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -3,52% | - |
| 15.07.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -2,13% | - |
| 14.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,51% | - |
| 11.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,48% | - |
| 10.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,59% | - |
| 09.07.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 2,66% | - |
| 08.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -2,17% | - |
| 07.07.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,16% | - |
| 04.07.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 2,11% | - |
| 03.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,28% | - |
| 02.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 4,93% | - |
| 01.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -4,06% | - |
| 30.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -0,83% | - |
| 27.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,06% | - |
| 26.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,06% | - |
| 25.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,25% | - |
| 24.06.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 7,13% | - |
| 23.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,41% | - |
| 20.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,53% | - |
| 19.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 2,57% | - |
| 18.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -3,30% | - |
| 17.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 5,05% | - |
| 16.06.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -3,69% | - |
| 13.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -3,17% | - |
| 12.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -3,45% | - |
| 11.06.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 10.06.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 1,16% | - |
| 09.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 4,45% | - |
| 06.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,82% | - |
| 05.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,27% | - |
| 04.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 2,23% | - |
| 03.06.2025 | 1,65 | 1,70 | 1,65 | 1,70 | 4,48% | 700,00 |
| 02.06.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -4,74% | - |
| 30.05.2025 | 1,66 | 1,71 | 1,66 | 1,71 | 5,56% | 65,00 |
| 29.05.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,58% | - |
| 28.05.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 2,62% | - |
| 27.05.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,31% | - |
| 26.05.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,24% | - |
| 23.05.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,43% | - |
| 22.05.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
| 21.05.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,31% | 40,00 |
| 20.05.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -3,12% | - |
| 19.05.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 5,10% | - |
| 16.05.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 9,58% | - |
| 15.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -7,56% | - |