2,032€
6,89%
Echtzeit-Aktienkurs Heron Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 4,05% | - |
| 24.04.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,39% | - |
| 23.04.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 13,36% | - |
| 22.04.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 3,05% | - |
| 17.04.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -2,37% | - |
| 16.04.2025 | 1,66 | 1,66 | 1,64 | 1,64 | -1,79% | 75,00 |
| 15.04.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,90% | - |
| 14.04.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 3,62% | - |
| 11.04.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -4,25% | - |
| 10.04.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 6,91% | - |
| 09.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -11,39% | - |
| 08.04.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -4,02% | - |
| 07.04.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -3,57% | - |
| 04.04.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -3,30% | - |
| 03.04.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 2,34% | - |
| 02.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -3,65% | - |
| 01.04.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -1,77% | - |
| 31.03.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -3,42% | - |
| 28.03.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 0,38% | - |
| 27.03.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -2,14% | - |
| 26.03.2025 | 2,21 | 2,21 | 2,15 | 2,15 | -2,81% | - |
| 25.03.2025 | 2,21 | 2,21 | 2,21 | 2,21 | 1,28% | - |
| 24.03.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,28% | - |
| 21.03.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -1,81% | - |
| 20.03.2025 | 2,21 | 2,21 | 2,21 | 2,21 | -0,72% | - |
| 19.03.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 3,53% | - |
| 18.03.2025 | 2,15 | 2,15 | 2,15 | 2,15 | 2,87% | - |
| 17.03.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -0,57% | - |
| 14.03.2025 | 2,12 | 2,16 | 2,11 | 2,11 | -0,28% | - |
| 13.03.2025 | 2,17 | 2,17 | 2,07 | 2,11 | -3,39% | - |
| 12.03.2025 | 2,01 | 2,19 | 1,95 | 2,19 | 7,58% | - |
| 11.03.2025 | 2,01 | 2,03 | 1,95 | 2,03 | 0,89% | - |
| 10.03.2025 | 2,16 | 2,16 | 2,01 | 2,01 | -6,24% | - |
| 07.03.2025 | 2,15 | 2,15 | 2,15 | 2,15 | -0,56% | - |
| 06.03.2025 | 2,19 | 2,21 | 2,16 | 2,16 | -2,00% | - |
| 05.03.2025 | 2,36 | 2,36 | 2,20 | 2,20 | -4,09% | - |
| 04.03.2025 | 2,11 | 2,30 | 2,11 | 2,30 | 8,40% | - |
| 03.03.2025 | 2,23 | 2,26 | 2,12 | 2,12 | 9,50% | - |
| 28.02.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 19,36% | - |
| 27.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 1,31% | - |
| 26.02.2025 | 1,67 | 1,67 | 1,58 | 1,60 | 1,27% | - |
| 25.02.2025 | 1,67 | 1,67 | 1,58 | 1,58 | -4,76% | - |
| 24.02.2025 | 1,63 | 1,66 | 1,63 | 1,66 | 2,72% | - |
| 21.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 1,70% | - |
| 20.02.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,73% | - |
| 19.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -3,81% | - |
| 18.02.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,42% | - |
| 17.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 7,24% | - |
| 14.02.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,26% | - |
| 13.02.2025 | 1,58 | 1,58 | 1,54 | 1,56 | -0,64% | - |
| 12.02.2025 | 1,58 | 1,58 | 1,57 | 1,57 | -0,95% | - |
| 11.02.2025 | 1,59 | 1,59 | 1,58 | 1,58 | -1,13% | - |
| 10.02.2025 | 1,66 | 1,66 | 1,60 | 1,60 | -4,42% | 1.400,00 |
| 07.02.2025 | 1,71 | 1,71 | 1,67 | 1,67 | -2,22% | - |
| 06.02.2025 | 1,76 | 1,76 | 1,71 | 1,71 | -1,44% | - |
| 05.02.2025 | 1,72 | 1,74 | 1,70 | 1,74 | 2,00% | - |
| 04.02.2025 | 1,62 | 1,70 | 1,62 | 1,70 | 4,41% | - |
| 03.02.2025 | 1,61 | 1,65 | 1,61 | 1,63 | 0,80% | - |
| 31.01.2025 | 1,64 | 1,64 | 1,62 | 1,62 | -2,94% | - |
| 30.01.2025 | 1,60 | 1,67 | 1,60 | 1,67 | 4,65% | - |
| 29.01.2025 | 1,70 | 1,70 | 1,59 | 1,59 | -7,01% | - |
| 28.01.2025 | 1,71 | 1,71 | 1,70 | 1,71 | 1,06% | - |
| 27.01.2025 | 1,71 | 1,71 | 1,70 | 1,70 | 2,05% | - |
| 24.01.2025 | 1,63 | 1,66 | 1,63 | 1,66 | 1,28% | - |
| 23.01.2025 | 1,54 | 1,64 | 1,54 | 1,64 | 5,47% | - |
| 22.01.2025 | 1,54 | 1,56 | 1,54 | 1,56 | 0,00% | - |
| 21.01.2025 | 1,56 | 1,60 | 1,56 | 1,56 | -1,33% | - |
| 20.01.2025 | 1,56 | 1,58 | 1,56 | 1,58 | 1,48% | - |
| 17.01.2025 | 1,52 | 1,55 | 1,52 | 1,55 | 3,19% | - |
| 16.01.2025 | 1,46 | 1,51 | 1,46 | 1,51 | 2,59% | - |
| 15.01.2025 | 1,41 | 1,47 | 1,41 | 1,47 | 4,12% | - |
| 14.01.2025 | 1,50 | 1,50 | 1,41 | 1,41 | -3,49% | - |
| 13.01.2025 | 1,49 | 1,49 | 1,46 | 1,46 | -1,08% | - |
| 10.01.2025 | 1,53 | 1,53 | 1,48 | 1,48 | -3,72% | - |
| 09.01.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -5,19% | - |
| 08.01.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -5,16% | - |
| 07.01.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 7,30% | - |
| 06.01.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,13% | - |
| 03.01.2025 | 1,54 | 1,59 | 1,54 | 1,59 | 3,99% | - |
| 02.01.2025 | 1,46 | 1,53 | 1,46 | 1,53 | 4,79% | - |
| 30.12.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -3,05% | - |
| 27.12.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 23.12.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 2,52% | - |
| 20.12.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -3,67% | - |
| 19.12.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,80% | - |
| 18.12.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -3,12% | - |
| 17.12.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 2,17% | 710,00 |
| 16.12.2024 | 1,52 | 1,57 | 1,52 | 1,57 | 2,48% | 1.000,00 |
| 13.12.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -4,19% | - |
| 12.12.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -3,21% | - |
| 11.12.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,55% | - |
| 10.12.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 8,17% | - |
| 09.12.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -2,38% | - |
| 06.12.2024 | 1,60 | 1,60 | 1,56 | 1,56 | 4,50% | 2.200,00 |
| 05.12.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -5,58% | - |
| 04.12.2024 | 2,02 | 2,21 | 1,42 | 1,58 | 38,61% | 2.232,00 |
| 03.12.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -2,65% | - |
| 02.12.2024 | 1,12 | 1,17 | 1,12 | 1,17 | 8,45% | 500,00 |
| 29.11.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,28% | - |
| 28.11.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 5,47% | - |