1,510€
2,76%
Echtzeit-Aktienkurs Heron Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 1,52 | 1,54 | 1,45 | 1,51 | 2,76% | - |
| 20.12.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -3,67% | - |
| 19.12.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,80% | - |
| 18.12.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -3,12% | - |
| 17.12.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 2,17% | 710,00 |
| 16.12.2024 | 1,52 | 1,57 | 1,52 | 1,57 | 2,48% | 1.000,00 |
| 13.12.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -4,19% | - |
| 12.12.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -3,21% | - |
| 11.12.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,55% | - |
| 10.12.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 8,17% | - |
| 09.12.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -2,38% | - |
| 06.12.2024 | 1,60 | 1,60 | 1,56 | 1,56 | 4,50% | 2.200,00 |
| 05.12.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -5,58% | - |
| 04.12.2024 | 2,02 | 2,21 | 1,42 | 1,58 | 38,61% | 2.232,00 |
| 03.12.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -2,65% | - |
| 02.12.2024 | 1,12 | 1,17 | 1,12 | 1,17 | 8,45% | 500,00 |
| 29.11.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,28% | - |
| 28.11.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 5,47% | - |
| 27.11.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -4,92% | - |
| 26.11.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 4,26% | - |
| 25.11.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 1,87% | - |
| 22.11.2024 | 1,02 | 1,03 | 1,01 | 1,01 | -2,08% | - |
| 21.11.2024 | 1,06 | 1,08 | 1,00 | 1,04 | -0,43% | - |
| 20.11.2024 | 1,11 | 1,11 | 1,04 | 1,04 | -4,76% | - |
| 19.11.2024 | 1,09 | 1,10 | 1,09 | 1,09 | 0,92% | - |
| 18.11.2024 | 1,13 | 1,13 | 1,08 | 1,08 | -6,64% | - |
| 15.11.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 2,93% | - |
| 14.11.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -7,86% | - |
| 13.11.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -33,55% | 150,00 |
| 12.11.2024 | 1,76 | 2,10 | 1,76 | 1,84 | 6,55% | 726,00 |
| 11.11.2024 | 1,62 | 1,73 | 1,62 | 1,73 | 7,27% | 600,00 |
| 08.11.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -2,37% | - |
| 07.11.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,24% | - |
| 06.11.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 2,75% | - |
| 05.11.2024 | 1,61 | 1,61 | 1,60 | 1,60 | -1,66% | 2.500,00 |
| 04.11.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 2,78% | - |
| 01.11.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -1,92% | - |
| 31.10.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -0,06% | - |
| 30.10.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -7,40% | - |
| 29.10.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 2,11% | - |
| 28.10.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 4,98% | - |
| 25.10.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -3,50% | - |
| 24.10.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 2,93% | - |
| 23.10.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -1,62% | - |
| 22.10.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 2,97% | - |
| 21.10.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -3,86% | - |
| 18.10.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -3,83% | - |
| 17.10.2024 | 1,73 | 1,75 | 1,73 | 1,75 | 24,13% | 300,00 |
| 16.10.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -13,05% | - |
| 15.10.2024 | 1,65 | 1,66 | 1,59 | 1,62 | 3,09% | - |
| 14.10.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,83% | - |
| 11.10.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -2,13% | - |
| 10.10.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -2,69% | - |
| 09.10.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -2,21% | - |
| 08.10.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -17,94% | - |
| 07.10.2024 | 1,83 | 2,04 | 1,83 | 2,04 | 14,29% | 500,00 |
| 04.10.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -0,22% | - |
| 03.10.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -8,77% | - |
| 02.10.2024 | 1,70 | 1,96 | 1,70 | 1,96 | 16,38% | 200,00 |
| 01.10.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,48% | - |
| 30.09.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -2,84% | - |
| 27.09.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 6,74% | - |
| 26.09.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -1,04% | - |
| 25.09.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -2,45% | - |
| 24.09.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -4,01% | - |
| 23.09.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 3,44% | - |
| 20.09.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 19.09.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 3,93% | - |
| 18.09.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 4,70% | - |
| 17.09.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -2,05% | - |
| 16.09.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,84% | - |
| 13.09.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,78% | - |
| 12.09.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,85% | - |
| 11.09.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,84% | - |
| 10.09.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 1,25% | - |
| 09.09.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,73% | - |
| 06.09.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 1,75% | - |
| 05.09.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 2,56% | - |
| 04.09.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -11,12% | - |
| 03.09.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,12% | - |
| 02.09.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -0,49% | - |
| 30.08.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,06% | - |
| 29.08.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 1,12% | - |
| 28.08.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -2,36% | - |
| 27.08.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 1,10% | - |
| 26.08.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 4,61% | - |
| 23.08.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -6,29% | - |
| 22.08.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 5,17% | - |
| 21.08.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -5,54% | - |
| 20.08.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 2,50% | - |
| 19.08.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -9,00% | - |
| 16.08.2024 | 1,67 | 1,80 | 1,67 | 1,80 | 13,92% | 1.800,00 |
| 15.08.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -9,14% | - |
| 14.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -1,47% | - |
| 13.08.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 3,58% | - |
| 12.08.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -7,49% | - |
| 09.08.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 6,35% | - |
| 08.08.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -26,17% | - |
| 07.08.2024 | 2,35 | 2,35 | 2,35 | 2,35 | -9,28% | - |
| 06.08.2024 | 2,25 | 2,59 | 2,25 | 2,59 | 13,32% | 1.500,00 |