18,900€
6,18%
Echtzeit-Aktienkurs TEGNA Inc.
Bid:
Ask:
Aktienkurse zur TEGNA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 6,63% | 231,00 |
| 19.03.2026 | 17,95 | 17,95 | 16,90 | 17,35 | -2,25% | - |
| 18.03.2026 | 17,75 | 17,75 | 17,55 | 17,75 | 0,00% | - |
| 17.03.2026 | 17,65 | 17,95 | 17,65 | 17,75 | -0,28% | - |
| 16.03.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,85% | 1,00 |
| 13.03.2026 | 17,55 | 17,75 | 17,55 | 17,65 | 0,00% | - |
| 12.03.2026 | 17,55 | 17,75 | 17,55 | 17,65 | 0,00% | - |
| 11.03.2026 | 17,85 | 17,95 | 17,65 | 17,65 | -1,40% | - |
| 10.03.2026 | 17,90 | 18,00 | 17,90 | 17,90 | -0,28% | 72,00 |
| 09.03.2026 | 17,55 | 17,95 | 17,35 | 17,95 | -1,10% | - |
| 06.03.2026 | 18,05 | 18,15 | 17,85 | 18,15 | 0,55% | - |
| 05.03.2026 | 17,95 | 18,15 | 17,95 | 18,05 | 0,56% | - |
| 04.03.2026 | 17,95 | 18,10 | 17,85 | 17,95 | -0,55% | - |
| 03.03.2026 | 17,75 | 18,15 | 17,65 | 18,05 | 1,12% | - |
| 02.03.2026 | 17,15 | 17,85 | 17,15 | 17,85 | 0,56% | - |
| 27.02.2026 | 17,75 | 17,90 | 17,65 | 17,75 | -1,11% | - |
| 26.02.2026 | 17,75 | 17,95 | 17,75 | 17,95 | 1,13% | - |
| 25.02.2026 | 17,75 | 17,85 | 17,75 | 17,75 | 0,00% | - |
| 24.02.2026 | 17,75 | 17,80 | 17,65 | 17,75 | 0,57% | - |
| 23.02.2026 | 17,55 | 17,70 | 17,55 | 17,65 | -0,56% | - |
| 20.02.2026 | 17,75 | 17,80 | 17,65 | 17,75 | 0,28% | - |
| 19.02.2026 | 17,80 | 17,80 | 17,70 | 17,70 | -0,56% | 4,00 |
| 18.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | 1.400,00 |
| 17.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -0,28% | 2.026,00 |
| 16.02.2026 | 17,75 | 17,75 | 17,65 | 17,65 | 0,57% | - |
| 13.02.2026 | 17,55 | 17,65 | 17,45 | 17,55 | 0,00% | - |
| 12.02.2026 | 17,55 | 17,55 | 17,45 | 17,55 | 0,57% | - |
| 11.02.2026 | 17,55 | 17,65 | 17,45 | 17,45 | 0,87% | - |
| 10.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | 516,00 |
| 09.02.2026 | 17,10 | 17,40 | 17,10 | 17,40 | 8,41% | 1.634,00 |
| 06.02.2026 | 16,15 | 16,25 | 16,05 | 16,05 | -0,62% | - |
| 05.02.2026 | 16,05 | 16,15 | 15,95 | 16,15 | 1,25% | - |
| 04.02.2026 | 15,95 | 16,05 | 15,95 | 15,95 | 0,95% | - |
| 03.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -3,36% | 1.832,00 |
| 02.02.2026 | 16,05 | 16,35 | 16,05 | 16,35 | 2,51% | - |
| 30.01.2026 | 15,65 | 16,00 | 15,65 | 15,95 | 0,63% | - |
| 29.01.2026 | 15,75 | 15,85 | 15,75 | 15,85 | 0,00% | - |
| 28.01.2026 | 15,75 | 15,85 | 15,75 | 15,85 | 0,00% | - |
| 27.01.2026 | 15,95 | 15,95 | 15,75 | 15,85 | -0,63% | - |
| 26.01.2026 | 16,05 | 16,05 | 15,85 | 15,95 | -1,24% | - |
| 23.01.2026 | 16,15 | 16,15 | 16,05 | 16,15 | 0,00% | - |
| 22.01.2026 | 16,25 | 16,30 | 16,15 | 16,15 | 0,94% | - |
| 21.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -0,93% | 50,00 |
| 20.01.2026 | 15,95 | 16,15 | 15,80 | 16,15 | 0,62% | - |
| 19.01.2026 | 16,05 | 16,15 | 16,05 | 16,05 | -2,13% | - |
| 16.01.2026 | 16,50 | 16,50 | 16,40 | 16,40 | 0,31% | 1.799,00 |
| 15.01.2026 | 16,25 | 16,80 | 16,25 | 16,35 | 0,62% | - |
| 14.01.2026 | 16,25 | 16,30 | 16,15 | 16,25 | 0,62% | - |
| 13.01.2026 | 16,05 | 16,15 | 16,05 | 16,15 | 0,00% | - |
| 12.01.2026 | 16,15 | 16,30 | 16,05 | 16,15 | -1,82% | - |
| 09.01.2026 | 16,35 | 16,45 | 16,35 | 16,45 | 0,00% | - |
| 08.01.2026 | 16,35 | 16,45 | 16,35 | 16,45 | -0,90% | - |
| 07.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,30% | 1,00 |
| 06.01.2026 | 16,45 | 16,55 | 16,45 | 16,55 | 0,00% | - |
| 05.01.2026 | 16,55 | 16,55 | 16,50 | 16,55 | 0,61% | - |
| 02.01.2026 | 16,55 | 16,60 | 16,45 | 16,45 | -0,30% | - |
| 30.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | 25,00 |
| 29.12.2025 | 16,55 | 16,55 | 16,45 | 16,50 | 0,00% | - |
| 23.12.2025 | 16,35 | 16,50 | 16,35 | 16,50 | 0,00% | - |
| 22.12.2025 | 16,45 | 16,55 | 16,35 | 16,50 | -1,20% | - |
| 19.12.2025 | 16,75 | 16,75 | 16,60 | 16,70 | -0,60% | - |
| 18.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | 3,00 |
| 17.12.2025 | 16,75 | 16,90 | 16,75 | 16,80 | 0,60% | - |
| 16.12.2025 | 16,55 | 16,80 | 16,55 | 16,70 | -0,60% | - |
| 15.12.2025 | 16,75 | 16,85 | 16,60 | 16,80 | -0,59% | - |
| 12.12.2025 | 17,00 | 17,00 | 16,80 | 16,90 | 0,60% | - |
| 11.12.2025 | 16,75 | 16,80 | 16,65 | 16,80 | -0,59% | - |
| 10.12.2025 | 16,75 | 17,00 | 16,75 | 16,90 | 1,20% | - |
| 09.12.2025 | 16,75 | 16,80 | 16,60 | 16,70 | 0,00% | - |
| 08.12.2025 | 16,35 | 16,70 | 16,35 | 16,70 | 0,60% | - |
| 05.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | 2,00 |
| 04.12.2025 | 16,60 | 16,60 | 16,50 | 16,60 | 0,00% | - |
| 03.12.2025 | 16,55 | 16,80 | 16,55 | 16,60 | -4,05% | - |
| 18.11.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | 25,00 |
| 20.10.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 2,38% | 96,00 |
| 16.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,89% | 80,00 |
| 14.10.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | 400,00 |
| 13.10.2025 | 17,40 | 17,40 | 17,30 | 17,30 | -1,14% | 359,00 |
| 09.10.2025 | 17,40 | 17,50 | 17,40 | 17,50 | 1,16% | 56,00 |
| 30.09.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | 1.264,00 |
| 25.09.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | 1.400,00 |
| 24.09.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | 103,00 |
| 19.09.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | 173,00 |
| 15.09.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | 4,00 |
| 10.09.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | 16,00 |
| 08.09.2025 | 17,90 | 18,00 | 17,90 | 18,00 | 0,56% | 3,00 |
| 05.09.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | 10,00 |
| 01.09.2025 | 18,00 | 18,10 | 18,00 | 18,00 | -0,55% | 68,00 |
| 28.08.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | 5,00 |
| 25.08.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | 707,00 |
| 22.08.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | 85,00 |
| 21.08.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 28,00 |
| 20.08.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 48,00 |
| 19.08.2025 | 18,50 | 19,20 | 17,90 | 18,00 | 3,45% | 895,00 |
| 18.08.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | 1,00 |
| 15.08.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | 351,00 |
| 13.08.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | 400,00 |
| 12.08.2025 | 17,10 | 17,40 | 16,90 | 17,40 | 2,35% | 67,00 |
| 11.08.2025 | 17,00 | 17,10 | 17,00 | 17,00 | 21,43% | 800,00 |
| 04.08.2025 | 13,80 | 14,00 | 13,80 | 14,00 | -0,71% | 87,00 |