12,130€
2,10%
Echtzeit-Aktienkurs Chemours Company (The)
Bid:
Ask:
Aktienkurse zur Chemours Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,52% | 856,00 |
| 28.10.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 3,39% | 14,00 |
| 26.10.2026 | 11,49 | 11,49 | 11,49 | 11,49 | -0,95% | 180,00 |
| 23.10.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,62% | 20,00 |
| 21.10.2026 | 11,42 | 11,42 | 11,42 | 11,42 | -0,78% | 104,00 |
| 20.10.2026 | 11,51 | 11,51 | 11,51 | 11,51 | -0,04% | 40,00 |
| 16.10.2026 | 11,51 | 11,51 | 11,51 | 11,51 | -2,50% | 1,00 |
| 13.10.2026 | 11,81 | 11,81 | 11,81 | 11,81 | -5,90% | 10,00 |
| 06.10.2026 | 12,25 | 12,55 | 12,25 | 12,55 | 0,64% | 516,00 |
| 28.09.2026 | 12,47 | 12,47 | 12,47 | 12,47 | 1,01% | 50,00 |
| 25.09.2026 | 12,34 | 12,34 | 12,34 | 12,34 | 0,28% | 16,00 |
| 24.09.2026 | 12,31 | 12,31 | 12,31 | 12,31 | -2,30% | 300,00 |
| 21.09.2026 | 12,39 | 12,60 | 12,39 | 12,60 | -1,37% | 239,00 |
| 18.09.2026 | 12,77 | 12,77 | 12,77 | 12,77 | 1,51% | 1,00 |
| 16.09.2026 | 12,84 | 12,84 | 12,58 | 12,58 | -2,06% | 81,00 |
| 15.09.2026 | 12,71 | 12,85 | 12,71 | 12,85 | 1,34% | 68,00 |
| 14.09.2026 | 12,68 | 12,68 | 12,68 | 12,68 | -2,69% | 890,00 |
| 10.09.2026 | 13,03 | 13,03 | 13,03 | 13,03 | -1,44% | 190,00 |
| 08.09.2026 | 13,22 | 13,22 | 13,22 | 13,22 | -1,12% | 10,00 |
| 02.09.2026 | 12,90 | 13,37 | 12,90 | 13,37 | 1,40% | 671,00 |
| 01.09.2026 | 13,18 | 13,18 | 13,18 | 13,18 | -0,72% | 100,00 |
| 31.08.2026 | 13,61 | 13,61 | 13,28 | 13,28 | -1,23% | 4,00 |
| 26.08.2026 | 13,44 | 13,44 | 13,44 | 13,44 | -0,07% | 5.844,00 |
| 25.08.2026 | 13,33 | 13,45 | 13,33 | 13,45 | 1,89% | 25,00 |
| 24.08.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,16% | 379,00 |
| 21.08.2026 | 13,36 | 13,36 | 13,36 | 13,36 | -3,40% | 32,00 |
| 19.08.2026 | 13,30 | 13,83 | 13,13 | 13,83 | 3,09% | 850,00 |
| 17.08.2026 | 13,30 | 13,51 | 13,30 | 13,41 | 1,21% | 1.244,00 |
| 13.08.2026 | 12,70 | 13,25 | 12,57 | 13,25 | -1,08% | 1.668,00 |
| 12.08.2026 | 13,25 | 13,40 | 13,11 | 13,40 | 2,49% | 2.135,00 |
| 11.08.2026 | 12,88 | 13,14 | 12,88 | 13,07 | 2,51% | 1.072,00 |
| 10.08.2026 | 13,60 | 13,60 | 12,75 | 12,75 | -7,64% | 1.795,00 |
| 07.08.2026 | 13,28 | 14,03 | 12,99 | 13,81 | 9,65% | 948,00 |
| 06.08.2026 | 12,89 | 12,89 | 12,59 | 12,59 | -2,63% | 78,00 |
| 05.08.2026 | 14,76 | 14,76 | 12,80 | 12,93 | -14,74% | 1.466,00 |
| 04.08.2026 | 14,81 | 15,17 | 14,81 | 15,17 | 6,05% | 18,00 |
| 03.08.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | 1,00 |
| 31.07.2026 | 15,13 | 15,13 | 14,40 | 14,40 | 0,21% | 1.190,00 |
| 29.07.2026 | 15,09 | 15,09 | 14,37 | 14,37 | -3,20% | 230,00 |
| 27.07.2026 | 14,82 | 14,85 | 14,72 | 14,85 | -4,78% | 206,00 |
| 23.07.2026 | 16,09 | 16,09 | 15,59 | 15,59 | -0,57% | 143,00 |
| 21.07.2026 | 14,91 | 15,68 | 14,91 | 15,68 | 1,29% | 89,00 |
| 20.07.2026 | 15,48 | 15,48 | 15,48 | 15,48 | 1,57% | 2,00 |
| 17.07.2026 | 15,24 | 15,24 | 15,24 | 15,24 | -2,56% | 70,00 |
| 16.07.2026 | 15,83 | 16,00 | 15,64 | 15,64 | -5,13% | 465,00 |
| 15.07.2026 | 16,49 | 16,49 | 16,49 | 16,49 | 7,01% | 2,00 |
| 10.07.2026 | 15,01 | 15,41 | 15,01 | 15,41 | -2,19% | 3.469,00 |
| 09.07.2026 | 15,75 | 15,75 | 15,75 | 15,75 | -6,25% | 1,00 |
| 08.07.2026 | 16,24 | 16,80 | 16,24 | 16,80 | 5,73% | 1.215,00 |
| 07.07.2026 | 15,89 | 15,89 | 15,89 | 15,89 | -1,55% | 3,00 |
| 06.07.2026 | 16,40 | 16,40 | 16,14 | 16,14 | -4,16% | 500,00 |
| 03.07.2026 | 16,43 | 16,84 | 16,43 | 16,84 | -8,28% | 2,00 |
| 01.07.2026 | 18,22 | 18,36 | 18,22 | 18,36 | 2,91% | 2,00 |
| 30.06.2026 | 17,58 | 17,84 | 17,44 | 17,84 | 2,65% | 507,00 |
| 29.06.2026 | 18,04 | 18,04 | 17,38 | 17,38 | -5,70% | 201,00 |
| 26.06.2026 | 18,50 | 18,50 | 18,43 | 18,43 | -1,71% | 5,00 |
| 25.06.2026 | 18,29 | 18,75 | 18,29 | 18,75 | 10,49% | 2,00 |
| 24.06.2026 | 17,33 | 17,84 | 16,97 | 16,97 | -9,13% | 832,00 |
| 22.06.2026 | 18,68 | 18,68 | 18,68 | 18,68 | -4,87% | 6,00 |
| 18.06.2026 | 19,15 | 19,63 | 19,15 | 19,63 | 3,59% | 6,00 |
| 16.06.2026 | 19,06 | 19,06 | 18,95 | 18,95 | -0,55% | 202,00 |
| 15.06.2026 | 19,36 | 19,52 | 18,89 | 19,06 | 3,06% | 1.428,00 |
| 12.06.2026 | 18,49 | 18,49 | 18,49 | 18,49 | 4,94% | 9,00 |
| 10.06.2026 | 17,04 | 17,62 | 17,04 | 17,62 | 2,17% | 811,00 |
| 09.06.2026 | 18,13 | 18,13 | 17,25 | 17,25 | -4,03% | 205,00 |
| 08.06.2026 | 18,06 | 18,06 | 17,97 | 17,97 | 1,01% | 395,00 |
| 05.06.2026 | 18,16 | 18,16 | 17,79 | 17,79 | -5,65% | 411,00 |
| 04.06.2026 | 19,29 | 19,29 | 18,62 | 18,86 | -6,05% | 373,00 |
| 03.06.2026 | 20,52 | 20,54 | 19,78 | 20,07 | -0,59% | 825,00 |
| 02.06.2026 | 18,88 | 20,19 | 18,88 | 20,19 | 6,21% | 1.229,00 |
| 01.06.2026 | 19,05 | 19,05 | 18,75 | 19,01 | -1,68% | 108,00 |
| 29.05.2026 | 19,34 | 19,34 | 19,34 | 19,34 | 1,42% | 1,00 |
| 27.05.2026 | 18,94 | 19,07 | 18,85 | 19,07 | 2,61% | 866,00 |
| 26.05.2026 | 18,58 | 18,58 | 18,58 | 18,58 | 0,62% | 272,00 |
| 22.05.2026 | 18,47 | 18,47 | 18,47 | 18,47 | -0,73% | 100,00 |
| 21.05.2026 | 19,38 | 19,38 | 17,76 | 18,60 | -2,03% | 1.875,00 |
| 19.05.2026 | 19,26 | 19,26 | 18,80 | 18,99 | -6,52% | 266,00 |
| 18.05.2026 | 19,50 | 20,31 | 19,50 | 20,31 | 1,10% | 319,00 |
| 15.05.2026 | 20,91 | 21,43 | 20,09 | 20,09 | -7,55% | 250,00 |
| 14.05.2026 | 21,47 | 21,90 | 21,47 | 21,73 | 3,62% | 2.817,00 |
| 13.05.2026 | 21,49 | 21,49 | 20,97 | 20,97 | -0,71% | 530,00 |
| 12.05.2026 | 21,35 | 21,88 | 21,12 | 21,12 | -1,81% | 52,00 |
| 11.05.2026 | 19,70 | 21,51 | 19,70 | 21,51 | 9,16% | 1.133,00 |
| 08.05.2026 | 19,71 | 19,71 | 19,71 | 19,71 | -1,87% | 34,00 |
| 07.05.2026 | 20,26 | 20,26 | 20,08 | 20,08 | 1,39% | 307,00 |
| 06.05.2026 | 22,77 | 22,80 | 19,40 | 19,81 | -15,72% | 3.415,00 |
| 05.05.2026 | 23,65 | 23,66 | 23,50 | 23,50 | 2,31% | 648,00 |
| 04.05.2026 | 23,55 | 24,28 | 22,97 | 22,97 | -1,42% | 156,00 |
| 30.04.2026 | 23,29 | 23,30 | 23,29 | 23,30 | 2,92% | 3.311,00 |
| 29.04.2026 | 21,92 | 22,64 | 21,92 | 22,64 | 2,30% | 150,00 |
| 28.04.2026 | 22,38 | 22,38 | 22,09 | 22,13 | -1,16% | 51,00 |
| 27.04.2026 | 22,98 | 22,99 | 22,39 | 22,39 | 2,10% | 10,00 |
| 24.04.2026 | 20,93 | 21,93 | 20,93 | 21,93 | 8,46% | 825,00 |
| 23.04.2026 | 20,68 | 20,68 | 20,22 | 20,22 | -0,59% | 60,00 |
| 22.04.2026 | 20,56 | 20,56 | 20,29 | 20,34 | 3,25% | 190,00 |
| 21.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,28% | 100,00 |
| 20.04.2026 | 19,34 | 19,65 | 19,34 | 19,65 | 0,85% | 329,00 |
| 17.04.2026 | 20,07 | 20,07 | 19,15 | 19,48 | -0,97% | 861,00 |
| 16.04.2026 | 19,55 | 19,67 | 19,55 | 19,67 | 1,44% | 226,00 |
| 15.04.2026 | 19,10 | 19,39 | 19,00 | 19,39 | 0,28% | 10.856,00 |