Kraft Heinz Co.
[WKN: A14TU4 | ISIN: US5007541064]
Aktienkurse
29,273€ 0,77%
Echtzeit-Aktienkurs Kraft Heinz Co.
Bid: Ask:

Aktienkurse zur Kraft Heinz Co. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.12.2024 29,01 29,37 28,90 29,21 0,55% 21.610,00
19.12.2024 29,25 29,41 28,93 29,05 -1,19% 23.705,00
18.12.2024 29,97 29,97 28,74 29,40 -1,38% 41.405,00
17.12.2024 29,50 29,94 29,31 29,81 1,07% 23.591,00
16.12.2024 30,28 30,30 29,50 29,50 -2,45% 35.665,00
13.12.2024 30,03 30,41 29,84 30,24 0,22% 13.122,00
12.12.2024 29,82 30,27 29,65 30,17 1,33% 21.748,00
11.12.2024 30,09 30,31 29,78 29,78 -0,53% 17.922,00
10.12.2024 30,11 30,33 29,80 29,94 -0,55% 22.306,00
09.12.2024 29,31 30,51 29,16 30,10 3,05% 35.757,00
06.12.2024 29,29 29,51 29,08 29,21 0,03% 27.017,00
05.12.2024 29,45 29,54 28,99 29,20 -0,93% 28.127,00
04.12.2024 29,99 30,08 29,40 29,48 -1,59% 41.230,00
03.12.2024 30,20 30,50 29,80 29,95 -0,42% 16.721,00
02.12.2024 30,19 30,53 30,00 30,08 -0,84% 21.560,00
29.11.2024 30,15 30,44 29,87 30,33 -0,67% 24.147,00
28.11.2024 30,28 30,64 30,05 30,54 1,16% 16.172,00
27.11.2024 30,59 30,65 30,19 30,19 -1,10% 19.169,00
26.11.2024 30,66 30,76 30,35 30,52 -0,11% 18.286,00
25.11.2024 30,45 30,93 30,31 30,56 0,21% 24.878,00
22.11.2024 29,66 30,50 29,66 30,49 2,75% 27.920,00
21.11.2024 29,40 29,69 29,20 29,68 1,23% 36.567,00
20.11.2024 28,91 29,43 28,80 29,32 1,54% 74.638,00
19.11.2024 29,29 29,48 28,76 28,87 -1,67% 26.161,00
18.11.2024 29,68 29,90 29,34 29,36 -0,49% 50.377,00
15.11.2024 30,23 30,40 28,86 29,51 -2,46% 65.423,00
14.11.2024 30,53 30,70 30,25 30,25 -0,62% 18.636,00
13.11.2024 30,16 30,45 30,01 30,44 1,00% 13.542,00
12.11.2024 30,60 30,79 30,14 30,14 -1,36% 21.871,00
11.11.2024 30,89 31,16 30,56 30,56 -1,07% 55.521,00
08.11.2024 30,58 30,89 30,28 30,89 1,63% 10.808,00
07.11.2024 31,22 31,34 30,39 30,39 -2,42% 26.745,00
06.11.2024 31,64 31,95 31,13 31,15 1,80% 22.448,00
05.11.2024 30,71 30,81 30,29 30,60 -0,31% 8.946,00
04.11.2024 30,64 30,86 30,53 30,69 -0,66% 12.135,00
01.11.2024 30,80 31,08 30,69 30,90 0,37% 18.292,00
31.10.2024 31,18 31,28 30,75 30,78 -1,61% 31.760,00
30.10.2024 32,12 32,59 30,60 31,29 -2,55% 46.832,00
29.10.2024 32,33 32,63 32,11 32,11 -1,02% 8.197,00
28.10.2024 32,01 32,57 32,01 32,44 0,73% 14.669,00
25.10.2024 32,40 32,40 32,05 32,20 -0,39% 12.024,00
24.10.2024 32,71 32,90 32,33 32,33 -1,51% 15.360,00
23.10.2024 33,01 33,11 32,61 32,82 -0,62% 13.085,00
22.10.2024 32,69 33,15 32,69 33,03 0,93% 16.311,00
21.10.2024 33,10 33,44 32,72 32,72 -1,12% 28.147,00
18.10.2024 33,08 33,25 32,75 33,09 -0,06% 9.816,00
17.10.2024 32,89 33,20 32,62 33,11 0,42% 19.745,00
16.10.2024 32,70 32,97 32,62 32,97 0,55% 14.974,00
15.10.2024 32,46 33,15 32,26 32,79 1,19% 29.112,00
14.10.2024 32,15 32,41 32,01 32,41 0,53% 15.150,00
11.10.2024 31,92 32,24 31,74 32,24 1,22% 13.901,00
10.10.2024 31,76 31,97 31,60 31,85 0,54% 7.535,00
09.10.2024 31,44 31,88 31,44 31,68 0,40% 10.157,00
08.10.2024 31,42 31,64 31,00 31,55 0,11% 23.177,00
07.10.2024 31,55 31,75 31,35 31,52 0,05% 13.816,00
04.10.2024 31,07 31,50 30,96 31,50 2,17% 11.310,00
03.10.2024 31,24 31,24 30,78 30,83 -1,00% 12.184,00
02.10.2024 31,65 31,95 30,95 31,14 -1,97% 22.303,00
01.10.2024 31,41 31,90 31,20 31,77 0,68% 22.462,00
30.09.2024 31,55 31,90 31,30 31,55 -0,33% 9.479,00
27.09.2024 31,31 32,00 31,08 31,66 2,00% 19.020,00
26.09.2024 31,11 31,22 30,85 31,04 -0,32% 12.293,00
25.09.2024 31,03 31,15 30,79 31,14 0,35% 20.863,00
24.09.2024 31,27 31,35 31,01 31,03 -0,83% 10.568,00
23.09.2024 31,43 31,70 31,06 31,29 0,05% 3.792,00
20.09.2024 31,25 31,52 31,17 31,27 -0,30% 14.099,00
19.09.2024 31,79 31,86 31,25 31,37 -0,85% 17.789,00
18.09.2024 31,61 31,93 31,36 31,64 0,27% 10.337,00
17.09.2024 31,89 32,22 31,55 31,55 -1,41% 7.775,00
16.09.2024 32,17 32,25 31,89 32,00 -0,44% 9.128,00
13.09.2024 31,91 32,14 31,63 32,14 0,99% 10.350,00
12.09.2024 32,03 32,11 31,51 31,83 -0,08% 13.140,00
11.09.2024 32,09 32,20 31,72 31,85 -0,90% 5.866,00
10.09.2024 32,70 32,86 32,14 32,14 -1,43% 21.074,00
09.09.2024 32,38 32,76 32,30 32,61 0,79% 8.262,00
06.09.2024 32,67 32,76 32,35 32,35 -0,93% 13.516,00
05.09.2024 32,56 32,91 32,38 32,66 0,48% 20.637,00
04.09.2024 32,28 32,53 32,01 32,50 0,98% 13.254,00
03.09.2024 31,74 32,34 31,40 32,19 0,30% 11.265,00
02.09.2024 31,88 32,10 31,86 32,09 0,22% 11.438,00
30.08.2024 31,68 32,04 31,46 32,02 0,64% 13.274,00
29.08.2024 31,79 32,20 31,60 31,82 0,08% 15.965,00
28.08.2024 32,15 32,36 31,73 31,79 -0,27% 8.208,00
27.08.2024 32,08 32,49 31,88 31,88 -0,93% 10.810,00
26.08.2024 32,13 32,49 32,01 32,18 0,42% 15.448,00
23.08.2024 32,04 32,20 31,82 32,04 0,00% 9.196,00
22.08.2024 31,90 32,04 31,66 32,04 0,99% 10.821,00
21.08.2024 31,84 31,95 31,66 31,73 -0,08% 14.968,00
20.08.2024 32,00 32,00 31,61 31,75 -0,39% 7.445,00
19.08.2024 31,46 31,94 31,33 31,88 1,50% 11.462,00
16.08.2024 31,10 31,60 30,97 31,41 0,85% 17.794,00
15.08.2024 31,30 31,65 31,12 31,14 -0,53% 13.250,00
14.08.2024 31,47 31,86 31,31 31,31 -0,52% 10.368,00
13.08.2024 31,23 31,64 30,99 31,47 0,78% 12.203,00
12.08.2024 32,37 32,37 31,19 31,23 -3,49% 16.433,00
09.08.2024 32,33 32,46 32,02 32,36 0,20% 11.781,00
08.08.2024 31,52 32,41 31,51 32,29 1,64% 15.926,00
07.08.2024 32,11 32,40 31,65 31,77 -0,50% 10.879,00
06.08.2024 32,41 32,64 31,93 31,93 -0,98% 10.608,00
05.08.2024 32,90 33,12 31,82 32,25 -2,45% 50.259,00