1,022€
-1,73%
Echtzeit-Aktienkurs CANOPY GROWTH
Bid:
Ask:
Aktienkurse zur CANOPY GROWTH Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 1,05 | 1,06 | 1,03 | 1,03 | -0,58% | 33.372,00 |
| 15.01.2026 | 1,05 | 1,08 | 1,03 | 1,04 | -0,19% | 100.350,00 |
| 14.01.2026 | 1,06 | 1,08 | 1,04 | 1,04 | -0,76% | 1.734,00 |
| 13.01.2026 | 1,05 | 1,06 | 1,04 | 1,05 | -1,50% | 51.082,00 |
| 12.01.2026 | 1,04 | 1,07 | 1,02 | 1,07 | -1,30% | 50.754,00 |
| 09.01.2026 | 1,12 | 1,15 | 1,08 | 1,08 | -2,70% | 118.154,00 |
| 08.01.2026 | 1,03 | 1,12 | 1,03 | 1,11 | 9,90% | 45.920,00 |
| 07.01.2026 | 1,01 | 1,04 | 1,01 | 1,01 | -0,98% | 5.600,00 |
| 06.01.2026 | 1,01 | 1,02 | 0,99 | 1,02 | -0,97% | 24.097,00 |
| 05.01.2026 | 1,03 | 1,05 | 0,99 | 1,03 | 0,19% | 118.007,00 |
| 02.01.2026 | 1,01 | 1,03 | 1,00 | 1,03 | -1,34% | 30.860,00 |
| 30.12.2025 | 1,04 | 1,06 | 1,04 | 1,04 | 1,17% | 14.360,00 |
| 29.12.2025 | 1,06 | 1,10 | 1,02 | 1,03 | -13,59% | 174.281,00 |
| 23.12.2025 | 1,13 | 1,20 | 1,08 | 1,19 | 5,49% | 226.905,00 |
| 22.12.2025 | 1,30 | 1,30 | 1,13 | 1,13 | -11,58% | 111.673,00 |
| 19.12.2025 | 1,59 | 1,62 | 1,27 | 1,28 | -10,00% | 159.040,00 |
| 18.12.2025 | 1,66 | 2,00 | 1,42 | 1,42 | -13,73% | 288.063,00 |
| 17.12.2025 | 1,55 | 1,92 | 1,55 | 1,65 | 3,52% | 262.345,00 |
| 16.12.2025 | 1,33 | 1,63 | 1,28 | 1,59 | 11,66% | 101.880,00 |