1,406€
8,82%
Echtzeit-Aktienkurs Canopy Growth Corp.
Bid:
Ask:
Aktienkurse zur Canopy Growth Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2025 | 1,30 | 1,51 | 1,29 | 1,48 | 14,63% | - |
| 08.10.2025 | 1,26 | 1,29 | 1,24 | 1,29 | 3,36% | 22.855,00 |
| 07.10.2025 | 1,19 | 1,29 | 1,19 | 1,25 | 5,93% | 130.643,00 |
| 06.10.2025 | 1,19 | 1,20 | 1,14 | 1,18 | 0,00% | 24.125,00 |
| 03.10.2025 | 1,16 | 1,18 | 1,16 | 1,18 | 2,97% | 6.701,00 |
| 02.10.2025 | 1,17 | 1,23 | 1,14 | 1,15 | -4,98% | 66.310,00 |
| 01.10.2025 | 1,22 | 1,23 | 1,18 | 1,21 | -3,67% | 51.111,00 |
| 30.09.2025 | 1,36 | 1,36 | 1,23 | 1,25 | -6,85% | 79.726,00 |
| 29.09.2025 | 1,25 | 1,43 | 1,25 | 1,34 | 14,68% | 193.755,00 |
| 26.09.2025 | 1,17 | 1,17 | 1,16 | 1,17 | -3,14% | 840,00 |
| 25.09.2025 | 1,21 | 1,22 | 1,20 | 1,21 | -0,33% | 5.407,00 |