93,190€
2,03%
Echtzeit-Aktienkurs GoDaddy Inc.
Bid:
Ask:
Aktienkurse zur GoDaddy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 92,38 | 92,38 | 92,38 | 92,38 | 1,14% | 1,00 |
| 08.10.2026 | 86,24 | 91,50 | 86,24 | 91,34 | 4,10% | 499,00 |
| 07.10.2026 | 88,00 | 88,00 | 87,74 | 87,74 | -1,28% | 208,00 |
| 06.10.2026 | 89,44 | 89,44 | 88,88 | 88,88 | 0,75% | 17,00 |
| 05.10.2026 | 87,62 | 88,22 | 87,62 | 88,22 | 3,28% | 7,00 |
| 02.10.2026 | 85,88 | 87,04 | 85,42 | 85,42 | -1,09% | 153,00 |
| 01.10.2026 | 84,60 | 87,10 | 84,60 | 86,36 | 3,65% | 221,00 |
| 30.09.2026 | 83,32 | 83,32 | 83,32 | 83,32 | 0,85% | 23,00 |
| 29.09.2026 | 82,32 | 83,60 | 82,32 | 82,62 | -2,66% | 351,00 |
| 28.09.2026 | 85,50 | 85,50 | 84,66 | 84,88 | -0,24% | 68,00 |
| 25.09.2026 | 88,22 | 89,08 | 84,90 | 85,08 | -3,32% | 258,00 |
| 24.09.2026 | 83,86 | 95,00 | 83,50 | 88,00 | 4,61% | 1.289,00 |
| 23.09.2026 | 86,30 | 86,30 | 82,80 | 84,12 | -1,77% | 158,00 |
| 22.09.2026 | 91,82 | 92,18 | 85,64 | 85,64 | 0,75% | 131,00 |
| 21.09.2026 | 85,84 | 85,84 | 84,98 | 85,00 | -0,70% | 1.083,00 |
| 18.09.2026 | 85,73 | 85,92 | 83,68 | 85,60 | -1,07% | - |
| 17.09.2026 | 86,98 | 87,41 | 83,97 | 86,53 | -2,09% | - |
| 16.09.2026 | 88,38 | 88,38 | 88,38 | 88,38 | -1,89% | 1,00 |
| 15.09.2026 | 90,76 | 92,10 | 88,28 | 90,08 | 1,10% | 8.609,00 |
| 14.09.2026 | 84,82 | 89,10 | 84,82 | 89,10 | 6,43% | 217,00 |
| 11.09.2026 | 83,08 | 83,72 | 82,76 | 83,72 | 3,54% | 178,00 |
| 10.09.2026 | 80,86 | 80,86 | 80,86 | 80,86 | 0,25% | 3,00 |
| 09.09.2026 | 80,54 | 80,84 | 80,00 | 80,66 | -0,54% | 934,00 |
| 08.09.2026 | 83,44 | 83,44 | 80,74 | 81,10 | -7,10% | 166,00 |
| 07.09.2026 | 87,30 | 87,30 | 87,30 | 87,30 | 1,44% | 2,00 |
| 04.09.2026 | 88,70 | 88,70 | 86,06 | 86,06 | -1,40% | 75,00 |
| 03.09.2026 | 90,12 | 90,12 | 87,28 | 87,28 | 0,95% | 521,00 |
| 02.09.2026 | 87,50 | 87,50 | 86,46 | 86,46 | -1,05% | 132,00 |
| 01.09.2026 | 84,86 | 87,98 | 83,48 | 87,38 | 4,67% | 143,00 |
| 31.08.2026 | 83,52 | 84,16 | 83,32 | 83,48 | 0,58% | 518,00 |
| 28.08.2026 | 83,16 | 83,28 | 83,00 | 83,00 | -0,24% | 60.582,00 |
| 27.08.2026 | 82,52 | 84,00 | 81,48 | 83,20 | 1,22% | 583,00 |
| 26.08.2026 | 84,36 | 84,36 | 81,92 | 82,20 | -3,13% | 122.756,00 |
| 25.08.2026 | 86,22 | 86,26 | 84,86 | 84,86 | 1,05% | 279,00 |
| 24.08.2026 | 82,72 | 83,98 | 82,72 | 83,98 | 1,94% | 531,00 |
| 21.08.2026 | 83,60 | 83,84 | 82,38 | 82,38 | -1,79% | 152,00 |
| 20.08.2026 | 82,52 | 84,94 | 82,18 | 83,88 | -0,40% | 131,00 |
| 19.08.2026 | 84,34 | 84,34 | 84,22 | 84,22 | 0,55% | 75,00 |
| 18.08.2026 | 79,28 | 83,84 | 79,28 | 83,76 | 5,23% | 64,00 |
| 17.08.2026 | 81,34 | 82,12 | 79,60 | 79,60 | -4,97% | 55,00 |
| 14.08.2026 | 87,54 | 87,64 | 82,84 | 83,76 | 2,15% | 832,00 |
| 13.08.2026 | 79,38 | 82,00 | 79,20 | 82,00 | 5,32% | 14,00 |
| 12.08.2026 | 79,08 | 79,10 | 77,86 | 77,86 | -1,59% | 26,00 |
| 11.08.2026 | 79,78 | 79,86 | 79,12 | 79,12 | 0,18% | 46,00 |
| 10.08.2026 | 78,44 | 79,46 | 78,44 | 78,98 | 0,48% | 709,00 |
| 07.08.2026 | 78,74 | 80,12 | 78,40 | 78,60 | 2,08% | 927,00 |
| 06.08.2026 | 79,22 | 79,22 | 76,18 | 77,00 | -3,05% | 369,00 |
| 05.08.2026 | 77,76 | 79,84 | 77,76 | 79,42 | 2,90% | 300,00 |
| 04.08.2026 | 76,54 | 77,60 | 76,52 | 77,18 | 0,36% | 306,00 |
| 03.08.2026 | 72,18 | 77,38 | 71,84 | 76,90 | 5,17% | 1.090,00 |
| 31.07.2026 | 79,40 | 80,40 | 64,80 | 73,12 | -14,68% | 5.889,00 |
| 30.07.2026 | 92,54 | 92,54 | 85,70 | 85,70 | -5,91% | 66,00 |
| 29.07.2026 | 90,78 | 92,20 | 89,70 | 91,08 | 1,20% | 498,00 |
| 28.07.2026 | 87,46 | 90,00 | 87,46 | 90,00 | 5,26% | 298,00 |
| 27.07.2026 | 85,14 | 85,50 | 85,14 | 85,50 | 5,46% | 75,00 |
| 24.07.2026 | 77,03 | 81,31 | 77,03 | 81,07 | 5,75% | - |
| 23.07.2026 | 78,28 | 78,28 | 76,66 | 76,66 | -1,84% | 41,00 |
| 22.07.2026 | 78,10 | 78,10 | 78,10 | 78,10 | -3,84% | 41,00 |
| 21.07.2026 | 81,30 | 81,30 | 81,22 | 81,22 | -2,75% | 152,00 |
| 20.07.2026 | 82,14 | 83,52 | 81,26 | 83,52 | 2,68% | 88,00 |
| 17.07.2026 | 83,02 | 84,48 | 81,12 | 81,34 | -2,24% | 585,00 |
| 16.07.2026 | 80,98 | 83,20 | 80,98 | 83,20 | 5,80% | 61,00 |
| 15.07.2026 | 80,00 | 80,88 | 78,64 | 78,64 | 2,13% | 171,00 |
| 14.07.2026 | 79,24 | 79,24 | 77,00 | 77,00 | -3,39% | 484,00 |
| 13.07.2026 | 79,00 | 80,48 | 78,78 | 79,70 | 2,71% | 746,00 |
| 10.07.2026 | 76,54 | 77,78 | 76,54 | 77,60 | 1,25% | 130,00 |
| 09.07.2026 | 74,86 | 76,64 | 74,52 | 76,64 | 0,45% | 180,00 |
| 08.07.2026 | 77,68 | 77,70 | 76,30 | 76,30 | -3,44% | 856,00 |
| 07.07.2026 | 75,60 | 79,60 | 75,58 | 79,02 | 5,98% | 292,00 |
| 06.07.2026 | 77,96 | 77,96 | 74,50 | 74,56 | -4,19% | 145,00 |
| 03.07.2026 | 77,82 | 77,82 | 77,82 | 77,82 | 0,49% | 1,00 |
| 02.07.2026 | 76,72 | 77,44 | 76,72 | 77,44 | 0,78% | 4,00 |
| 01.07.2026 | 74,54 | 77,44 | 74,54 | 76,84 | 4,83% | 222,00 |
| 30.06.2026 | 75,28 | 75,28 | 73,30 | 73,30 | -1,85% | 91,00 |
| 29.06.2026 | 74,90 | 75,80 | 74,06 | 74,68 | 1,27% | 2.541,00 |
| 26.06.2026 | 70,12 | 73,74 | 70,12 | 73,74 | 6,38% | 455,00 |
| 25.06.2026 | 71,88 | 72,00 | 69,32 | 69,32 | -2,59% | 352,00 |
| 24.06.2026 | 71,10 | 71,32 | 70,62 | 71,16 | 5,30% | 601,00 |
| 23.06.2026 | 65,44 | 68,14 | 65,44 | 67,58 | 3,62% | 606,00 |
| 22.06.2026 | 66,78 | 67,60 | 64,04 | 65,22 | -2,93% | 555,00 |
| 19.06.2026 | 67,24 | 67,32 | 67,05 | 67,19 | 2,05% | - |
| 18.06.2026 | 66,96 | 66,96 | 65,84 | 65,84 | -2,98% | 55,00 |
| 17.06.2026 | 67,00 | 69,72 | 67,00 | 67,86 | -0,47% | 142,00 |
| 16.06.2026 | 66,34 | 68,18 | 66,12 | 68,18 | 3,08% | 181,00 |
| 15.06.2026 | 66,02 | 68,08 | 65,94 | 66,14 | 1,60% | 2.343,00 |
| 12.06.2026 | 65,60 | 65,60 | 62,76 | 65,10 | 0,15% | 487,00 |
| 11.06.2026 | 69,94 | 69,94 | 65,00 | 65,00 | -6,85% | 323,00 |
| 10.06.2026 | 70,18 | 70,18 | 69,58 | 69,78 | -1,58% | 1.392,00 |
| 09.06.2026 | 70,28 | 71,62 | 69,54 | 70,90 | 0,85% | 484,00 |
| 08.06.2026 | 73,22 | 73,22 | 70,00 | 70,30 | -3,70% | 149,00 |
| 05.06.2026 | 73,30 | 73,38 | 73,00 | 73,00 | -2,54% | 542,00 |
| 04.06.2026 | 74,90 | 74,90 | 74,90 | 74,90 | 1,46% | 500,00 |
| 03.06.2026 | 76,12 | 76,12 | 73,82 | 73,82 | -4,75% | 319,00 |
| 02.06.2026 | 79,28 | 79,28 | 77,50 | 77,50 | -3,00% | 209,00 |
| 01.06.2026 | 74,04 | 79,90 | 74,04 | 79,90 | 9,99% | 2.739,00 |
| 29.05.2026 | 73,44 | 73,44 | 72,64 | 72,64 | -2,31% | 1.055,00 |
| 28.05.2026 | 75,54 | 75,54 | 73,90 | 74,36 | -2,21% | 344,00 |
| 27.05.2026 | 76,56 | 77,13 | 75,81 | 76,04 | -2,31% | - |
| 26.05.2026 | 77,84 | 77,84 | 77,84 | 77,84 | -1,14% | 1,00 |
| 25.05.2026 | 78,00 | 78,74 | 78,00 | 78,74 | -1,45% | 4,00 |