58,250€
6,88%
Echtzeit-Aktienkurs Virtu Financial Inc.
Bid:
Ask:
Aktienkurse zur Virtu Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 56,25 | 57,75 | 56,25 | 57,75 | 5,96% | - |
| 08.07.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -0,46% | 1,00 |
| 07.07.2026 | 55,25 | 55,50 | 53,75 | 54,75 | -1,35% | - |
| 06.07.2026 | 55,00 | 55,50 | 55,00 | 55,50 | 1,83% | 126,00 |
| 03.07.2026 | 54,00 | 54,50 | 54,00 | 54,50 | 0,46% | 60,00 |
| 02.07.2026 | 54,25 | 54,75 | 53,75 | 54,25 | -0,46% | - |
| 01.07.2026 | 52,50 | 54,50 | 52,50 | 54,50 | 5,83% | 126,00 |
| 30.06.2026 | 51,00 | 51,50 | 51,00 | 51,50 | 3,00% | 2,00 |
| 29.06.2026 | 53,50 | 53,50 | 49,80 | 50,00 | -4,76% | 252,00 |
| 26.06.2026 | 54,00 | 54,00 | 52,00 | 52,50 | -2,78% | 152,00 |
| 25.06.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -3,57% | 21,00 |
| 24.06.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 3,70% | 19,00 |
| 22.06.2026 | 54,50 | 56,50 | 54,00 | 54,00 | -1,82% | 906,00 |
| 18.06.2026 | 53,00 | 55,00 | 53,00 | 55,00 | 10,44% | 111,00 |
| 15.06.2026 | 50,00 | 50,00 | 49,80 | 49,80 | 6,41% | 2,00 |
| 10.06.2026 | 46,80 | 46,80 | 46,80 | 46,80 | -1,27% | 22,00 |
| 09.06.2026 | 45,60 | 47,40 | 45,60 | 47,40 | 3,04% | 69,00 |
| 08.06.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 3,14% | 236,00 |
| 04.06.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 3,24% | 25,00 |
| 02.06.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -2,26% | 9,00 |
| 01.06.2026 | 43,80 | 44,20 | 43,80 | 44,20 | 1,84% | 117,00 |
| 29.05.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 3,83% | 159,00 |
| 28.05.2026 | 42,40 | 42,40 | 41,80 | 41,80 | -1,42% | 82,00 |
| 27.05.2026 | 44,40 | 44,40 | 42,40 | 42,40 | -4,07% | 1.044,00 |
| 26.05.2026 | 45,60 | 45,80 | 44,20 | 44,20 | -3,49% | 518,00 |
| 25.05.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 1,33% | 1,00 |
| 21.05.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -3,00% | 21,00 |
| 20.05.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -2,10% | 95,00 |
| 19.05.2026 | 47,80 | 47,80 | 47,00 | 47,60 | 0,42% | 198,00 |
| 18.05.2026 | 47,00 | 48,00 | 47,00 | 47,40 | 1,28% | 479,00 |
| 15.05.2026 | 47,60 | 47,60 | 46,80 | 46,80 | -0,85% | 4,00 |
| 14.05.2026 | 45,60 | 47,20 | 45,60 | 47,20 | 3,06% | 17,00 |
| 13.05.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 5,05% | 110,00 |
| 12.05.2026 | 43,40 | 43,60 | 43,40 | 43,60 | 0,46% | 289,00 |
| 11.05.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 2,84% | 76,00 |
| 05.05.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | 25,00 |
| 04.05.2026 | 41,40 | 41,80 | 41,40 | 41,60 | -2,80% | 5,00 |
| 30.04.2026 | 43,40 | 43,40 | 42,80 | 42,80 | -2,73% | 295,00 |
| 29.04.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 6,28% | 100,00 |
| 27.04.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | 1,00 |
| 24.04.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | 73,00 |
| 22.04.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -5,56% | 1.211,00 |
| 20.04.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | 1,00 |
| 17.04.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 1,42% | 58,00 |
| 16.04.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -3,21% | 12,00 |
| 15.04.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | 75,00 |
| 14.04.2026 | 44,20 | 44,20 | 44,00 | 44,00 | 4,76% | 754,00 |
| 13.04.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 2,94% | 1,00 |
| 07.04.2026 | 41,40 | 41,60 | 40,80 | 40,80 | 6,25% | 799,00 |
| 01.04.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | 75,00 |
| 31.03.2026 | 38,00 | 38,20 | 38,00 | 38,20 | 3,24% | 3,00 |
| 30.03.2026 | 37,20 | 37,20 | 37,00 | 37,00 | -1,07% | 154,00 |
| 27.03.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | 141,00 |
| 26.03.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | 6,00 |
| 25.03.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | 20,00 |
| 24.03.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 1,62% | 2,00 |
| 23.03.2026 | 36,00 | 37,00 | 36,00 | 37,00 | 5,11% | 401,00 |
| 20.03.2026 | 35,40 | 35,40 | 35,20 | 35,20 | 3,53% | 4,00 |
| 17.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | 25,00 |
| 16.03.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | 1,00 |
| 13.03.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | 1,00 |
| 12.03.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -2,79% | 143,00 |
| 09.03.2026 | 35,20 | 35,80 | 34,60 | 35,80 | 1,70% | 157,00 |
| 06.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | 1,00 |
| 04.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | 500,00 |
| 02.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | 1,00 |
| 27.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | 1,00 |
| 25.02.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 4,19% | 145,00 |
| 23.02.2026 | 33,60 | 33,60 | 33,40 | 33,40 | -0,60% | 4,00 |
| 20.02.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 2,44% | 1,00 |
| 18.02.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | 25,00 |
| 17.02.2026 | 33,00 | 33,00 | 32,60 | 32,60 | 0,00% | 342,00 |
| 16.02.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 2,52% | 1,00 |
| 13.02.2026 | 32,00 | 32,00 | 31,80 | 31,80 | 1,92% | 4,00 |
| 12.02.2026 | 31,40 | 31,40 | 31,20 | 31,20 | -1,89% | 130,00 |
| 11.02.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -3,05% | 35,00 |
| 09.02.2026 | 32,60 | 32,80 | 32,60 | 32,80 | 1,23% | 101,00 |
| 06.02.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | 1.010,00 |
| 04.02.2026 | 32,60 | 32,60 | 32,20 | 32,20 | -2,42% | 208,00 |
| 03.02.2026 | 33,60 | 33,60 | 33,00 | 33,00 | -2,37% | 157,00 |
| 02.02.2026 | 34,60 | 34,60 | 33,80 | 33,80 | -2,31% | 201,00 |
| 30.01.2026 | 34,80 | 34,80 | 34,60 | 34,60 | 4,85% | 270,00 |
| 29.01.2026 | 32,00 | 33,60 | 31,60 | 33,00 | 5,10% | 498,00 |
| 27.01.2026 | 31,00 | 31,40 | 31,00 | 31,40 | 0,00% | 436,00 |
| 26.01.2026 | 31,60 | 31,60 | 31,40 | 31,40 | -0,63% | 4,00 |
| 22.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | 30,00 |
| 20.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | 150,00 |
| 19.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | 50,00 |
| 16.01.2026 | 31,00 | 32,00 | 31,00 | 32,00 | 3,23% | 118,00 |
| 15.01.2026 | 30,20 | 31,00 | 30,20 | 31,00 | 3,33% | 29,00 |
| 14.01.2026 | 29,40 | 30,00 | 29,40 | 30,00 | 2,04% | 254,00 |
| 12.01.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 4,26% | 1,00 |
| 08.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | 9,00 |
| 07.01.2026 | 28,60 | 28,60 | 27,80 | 27,80 | -3,47% | 274,00 |
| 05.01.2026 | 27,80 | 28,80 | 27,80 | 28,80 | 2,13% | 2,00 |
| 02.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | 25,00 |
| 30.12.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | 43,00 |
| 29.12.2025 | 28,80 | 29,00 | 28,80 | 29,00 | 2,84% | 1.962,00 |
| 23.12.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | 41,00 |
| 22.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | 1,00 |