99,560€
-1,28%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 99,86 | 99,86 | 99,32 | 99,32 | -1,52% | 4,00 |
| 06.03.2026 | 100,85 | 100,85 | 100,85 | 100,85 | 0,60% | 10,00 |
| 05.03.2026 | 100,25 | 100,25 | 100,25 | 100,25 | 0,05% | 1,00 |
| 04.03.2026 | 100,20 | 100,20 | 100,20 | 100,20 | 1,21% | 10,00 |
| 03.03.2026 | 99,00 | 99,00 | 99,00 | 99,00 | -1,00% | 147,00 |
| 02.03.2026 | 99,08 | 100,00 | 99,08 | 100,00 | 2,61% | 15,00 |
| 25.02.2026 | 97,46 | 97,46 | 97,46 | 97,46 | -0,20% | 1,00 |
| 24.02.2026 | 97,66 | 97,66 | 97,66 | 97,66 | -0,06% | 2,00 |
| 23.02.2026 | 96,90 | 98,14 | 96,90 | 97,72 | 0,53% | 5,00 |
| 19.02.2026 | 95,90 | 97,52 | 95,90 | 97,20 | -0,94% | 17,00 |
| 17.02.2026 | 97,50 | 98,12 | 96,80 | 98,12 | 0,64% | 2.703,00 |
| 16.02.2026 | 97,50 | 97,50 | 97,50 | 97,50 | 0,60% | 2,00 |
| 13.02.2026 | 95,96 | 96,92 | 95,96 | 96,92 | -0,12% | 15,00 |
| 12.02.2026 | 97,06 | 97,06 | 97,04 | 97,04 | 1,91% | 2.060,00 |
| 11.02.2026 | 94,20 | 95,58 | 94,20 | 95,22 | 1,02% | 17,00 |
| 10.02.2026 | 94,26 | 94,26 | 94,26 | 94,26 | 1,51% | 100,00 |
| 09.02.2026 | 94,82 | 94,82 | 92,86 | 92,86 | -4,29% | 8,00 |
| 05.02.2026 | 95,48 | 97,02 | 95,48 | 97,02 | 2,02% | 2,00 |
| 04.02.2026 | 94,28 | 95,10 | 94,00 | 95,10 | 0,44% | 175,00 |
| 03.02.2026 | 94,68 | 94,68 | 94,68 | 94,68 | 1,87% | 149,00 |
| 02.02.2026 | 93,28 | 93,72 | 92,94 | 92,94 | -0,26% | 56,00 |
| 28.01.2026 | 91,72 | 93,18 | 91,72 | 93,18 | 0,95% | 14,00 |
| 27.01.2026 | 91,50 | 92,30 | 91,50 | 92,30 | -0,94% | 167,00 |
| 26.01.2026 | 91,44 | 93,18 | 91,44 | 93,18 | 1,06% | 31,00 |
| 23.01.2026 | 93,88 | 93,88 | 91,90 | 92,20 | -1,64% | 20,00 |
| 22.01.2026 | 94,76 | 94,76 | 93,22 | 93,74 | 0,32% | 17,00 |
| 21.01.2026 | 92,78 | 94,16 | 92,78 | 93,44 | 0,54% | 3,00 |
| 20.01.2026 | 91,08 | 92,94 | 91,08 | 92,94 | -0,15% | 15,00 |
| 16.01.2026 | 94,04 | 94,04 | 93,08 | 93,08 | 0,39% | 67,00 |
| 15.01.2026 | 92,82 | 92,96 | 92,72 | 92,72 | 0,48% | 26,00 |
| 14.01.2026 | 89,90 | 92,28 | 89,88 | 92,28 | 3,31% | 83,00 |
| 13.01.2026 | 89,32 | 89,32 | 89,32 | 89,32 | -0,65% | 2,00 |
| 12.01.2026 | 90,30 | 90,30 | 89,50 | 89,90 | -0,42% | 64,00 |
| 09.01.2026 | 90,28 | 90,28 | 90,28 | 90,28 | 1,21% | 50,00 |
| 08.01.2026 | 89,20 | 89,20 | 89,20 | 89,20 | -0,82% | 1,00 |
| 07.01.2026 | 91,38 | 91,38 | 89,94 | 89,94 | -0,73% | 53,00 |
| 06.01.2026 | 90,52 | 90,60 | 90,36 | 90,60 | -0,31% | 265,00 |
| 05.01.2026 | 90,70 | 90,88 | 90,70 | 90,88 | 1,36% | 53,00 |
| 02.01.2026 | 90,62 | 90,62 | 89,42 | 89,66 | -0,86% | 152,00 |
| 30.12.2025 | 90,44 | 90,44 | 90,44 | 90,44 | 0,00% | 1,00 |
| 29.12.2025 | 90,24 | 90,44 | 88,74 | 90,44 | 2,40% | 26,00 |
| 23.12.2025 | 89,72 | 89,72 | 88,32 | 88,32 | -0,32% | 102,00 |
| 22.12.2025 | 88,18 | 88,60 | 88,18 | 88,60 | -1,66% | 29,00 |
| 18.12.2025 | 90,46 | 90,46 | 90,10 | 90,10 | 1,74% | 9,00 |
| 17.12.2025 | 88,66 | 89,22 | 88,56 | 88,56 | -0,54% | 27,00 |
| 16.12.2025 | 89,04 | 89,04 | 89,04 | 89,04 | 0,20% | 30,00 |
| 15.12.2025 | 89,40 | 89,40 | 88,86 | 88,86 | 0,63% | 9,00 |
| 12.12.2025 | 87,52 | 88,38 | 87,52 | 88,30 | -0,56% | 42,00 |
| 11.12.2025 | 88,90 | 88,90 | 88,80 | 88,80 | -0,58% | 22,00 |
| 10.12.2025 | 90,62 | 90,62 | 89,02 | 89,32 | -1,39% | 311,00 |
| 09.12.2025 | 89,42 | 90,98 | 89,38 | 90,58 | 0,44% | 25,00 |
| 08.12.2025 | 91,54 | 91,54 | 89,80 | 90,18 | -1,33% | 39,00 |
| 04.12.2025 | 91,28 | 92,88 | 91,28 | 91,40 | -0,65% | 51,00 |
| 03.12.2025 | 92,62 | 92,62 | 92,00 | 92,00 | -1,20% | 85,00 |
| 02.12.2025 | 93,34 | 93,34 | 93,12 | 93,12 | -1,92% | 4,00 |
| 01.12.2025 | 96,44 | 96,44 | 94,94 | 94,94 | -1,74% | 34,00 |
| 26.11.2025 | 96,86 | 96,86 | 96,36 | 96,62 | 0,21% | 36,00 |
| 24.11.2025 | 97,70 | 97,70 | 96,42 | 96,42 | -0,62% | 3,00 |
| 21.11.2025 | 97,02 | 97,02 | 97,02 | 97,02 | 0,85% | 11,00 |
| 20.11.2025 | 97,62 | 97,62 | 96,20 | 96,20 | 0,46% | 4,00 |
| 19.11.2025 | 95,76 | 95,76 | 95,76 | 95,76 | -0,81% | 2,00 |
| 18.11.2025 | 95,06 | 96,54 | 95,06 | 96,54 | 0,25% | 75,00 |
| 17.11.2025 | 96,84 | 96,84 | 96,16 | 96,30 | 1,03% | 180,00 |
| 14.11.2025 | 94,86 | 95,78 | 94,86 | 95,32 | -0,60% | 110,00 |
| 13.11.2025 | 95,90 | 95,90 | 95,90 | 95,90 | -1,70% | 20,00 |
| 10.11.2025 | 97,56 | 97,56 | 97,56 | 97,56 | 0,49% | 1,00 |
| 07.11.2025 | 96,88 | 97,08 | 96,86 | 97,08 | -0,37% | 4,00 |
| 06.11.2025 | 97,44 | 97,44 | 97,44 | 97,44 | 0,12% | 1,00 |
| 05.11.2025 | 96,56 | 97,32 | 96,56 | 97,32 | 0,43% | 6,00 |
| 04.11.2025 | 96,90 | 96,90 | 96,90 | 96,90 | 0,94% | 1,00 |
| 03.11.2025 | 97,74 | 98,28 | 95,24 | 96,00 | -0,89% | 109,00 |
| 31.10.2025 | 96,86 | 96,86 | 96,86 | 96,86 | -2,04% | 15,00 |
| 30.10.2025 | 98,88 | 98,88 | 98,88 | 98,88 | 0,10% | 28,00 |
| 29.10.2025 | 98,80 | 98,80 | 98,78 | 98,78 | -1,32% | 37,00 |
| 28.10.2025 | 100,10 | 100,10 | 100,10 | 100,10 | 0,87% | 67,00 |
| 27.10.2025 | 101,10 | 101,10 | 99,24 | 99,24 | -0,08% | 31,00 |
| 24.10.2025 | 100,95 | 100,95 | 99,32 | 99,32 | -2,96% | 10,00 |
| 23.10.2025 | 102,45 | 102,45 | 102,35 | 102,35 | 1,04% | 10,00 |
| 22.10.2025 | 101,30 | 101,30 | 101,30 | 101,30 | 1,00% | 25,00 |
| 21.10.2025 | 101,30 | 101,30 | 100,30 | 100,30 | -0,94% | 70,00 |
| 20.10.2025 | 99,80 | 101,25 | 99,80 | 101,25 | 1,05% | 62,00 |
| 17.10.2025 | 97,60 | 100,20 | 97,34 | 100,20 | -0,05% | 32,00 |
| 16.10.2025 | 101,00 | 101,00 | 100,25 | 100,25 | -0,45% | 45,00 |
| 15.10.2025 | 101,25 | 101,25 | 100,70 | 100,70 | -0,05% | 26,00 |
| 14.10.2025 | 100,75 | 100,75 | 100,75 | 100,75 | 1,60% | 1,00 |
| 13.10.2025 | 99,64 | 99,64 | 99,10 | 99,16 | 1,31% | 137,00 |
| 10.10.2025 | 97,88 | 97,88 | 97,88 | 97,88 | -1,31% | 2,00 |
| 09.10.2025 | 97,90 | 99,18 | 97,90 | 99,18 | 0,77% | 27,00 |
| 07.10.2025 | 98,70 | 99,02 | 98,24 | 98,42 | 0,65% | 17,00 |
| 06.10.2025 | 97,44 | 97,78 | 97,44 | 97,78 | 0,76% | 2,00 |
| 03.10.2025 | 96,36 | 97,04 | 96,36 | 97,04 | 0,04% | 35,00 |
| 01.10.2025 | 97,52 | 97,52 | 97,00 | 97,00 | 0,27% | 3,00 |
| 30.09.2025 | 97,00 | 98,04 | 96,74 | 96,74 | 0,73% | 43,00 |
| 26.09.2025 | 96,12 | 96,12 | 95,40 | 96,04 | -0,56% | 36,00 |
| 25.09.2025 | 96,58 | 96,58 | 96,58 | 96,58 | 1,34% | 10,00 |
| 24.09.2025 | 94,12 | 95,54 | 94,12 | 95,30 | 3,14% | 185,00 |
| 23.09.2025 | 93,80 | 93,80 | 92,40 | 92,40 | -0,82% | 12,00 |
| 22.09.2025 | 93,42 | 93,42 | 93,16 | 93,16 | 0,87% | 46,00 |
| 19.09.2025 | 92,36 | 92,36 | 92,36 | 92,36 | -0,58% | 10,00 |
| 18.09.2025 | 92,28 | 92,90 | 92,28 | 92,90 | 0,30% | 62,00 |