92,670€
0,58%
Echtzeit-Aktienkurs WEC Energy Group
Bid:
Ask:
Aktienkurse zur WEC Energy Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 92,50 | 92,50 | 91,02 | 92,14 | -1,45% | 573,00 |
| 04.06.2025 | 93,50 | 93,50 | 93,50 | 93,50 | 0,88% | 30,00 |
| 03.06.2025 | 92,68 | 92,68 | 92,68 | 92,68 | -1,15% | 1,00 |
| 02.06.2025 | 94,20 | 94,20 | 93,76 | 93,76 | 0,39% | 2,00 |
| 29.05.2025 | 93,40 | 93,40 | 93,40 | 93,40 | -1,12% | 53,00 |
| 27.05.2025 | 95,40 | 95,40 | 94,46 | 94,46 | -1,25% | 238,00 |
| 26.05.2025 | 95,66 | 95,66 | 95,66 | 95,66 | 3,30% | 53,00 |
| 23.05.2025 | 92,30 | 93,94 | 92,30 | 92,60 | -0,79% | 22,00 |
| 22.05.2025 | 95,08 | 95,08 | 93,34 | 93,34 | -0,04% | 18,00 |
| 21.05.2025 | 93,38 | 93,38 | 93,38 | 93,38 | -2,36% | 25,00 |
| 20.05.2025 | 95,64 | 95,64 | 95,64 | 95,64 | 1,25% | 12,00 |
| 16.05.2025 | 94,46 | 94,46 | 94,46 | 94,46 | 2,25% | 5,00 |
| 15.05.2025 | 91,52 | 92,38 | 91,52 | 92,38 | 2,08% | 3,00 |
| 14.05.2025 | 91,78 | 91,78 | 90,50 | 90,50 | -5,28% | 35,00 |
| 09.05.2025 | 95,54 | 95,54 | 95,54 | 95,54 | -1,14% | 1,00 |
| 08.05.2025 | 97,28 | 97,36 | 96,44 | 96,64 | 0,54% | 169,00 |
| 07.05.2025 | 97,84 | 97,84 | 96,12 | 96,12 | 1,61% | 83,00 |
| 05.05.2025 | 94,58 | 94,60 | 94,58 | 94,60 | -1,50% | 9,00 |
| 02.05.2025 | 96,62 | 96,62 | 95,56 | 96,04 | 0,31% | 36,00 |
| 30.04.2025 | 95,48 | 95,74 | 95,48 | 95,74 | 1,31% | 359,00 |
| 24.04.2025 | 94,50 | 94,50 | 94,50 | 94,50 | -0,74% | 1,00 |
| 23.04.2025 | 97,98 | 97,98 | 95,20 | 95,20 | 0,46% | 343,00 |
| 22.04.2025 | 93,52 | 94,76 | 93,52 | 94,76 | -1,90% | 65,00 |
| 17.04.2025 | 94,80 | 96,60 | 94,18 | 96,60 | 1,26% | 509,00 |
| 16.04.2025 | 95,40 | 95,40 | 95,40 | 95,40 | -1,22% | 75,00 |
| 15.04.2025 | 96,58 | 96,58 | 96,58 | 96,58 | 1,05% | 2,00 |
| 14.04.2025 | 95,42 | 95,58 | 95,42 | 95,58 | 1,27% | 15,00 |
| 10.04.2025 | 95,84 | 95,84 | 93,92 | 94,38 | 1,88% | 183,00 |
| 09.04.2025 | 92,64 | 92,64 | 92,64 | 92,64 | -3,24% | 3,00 |
| 08.04.2025 | 95,74 | 95,74 | 95,74 | 95,74 | 2,16% | 10,00 |
| 07.04.2025 | 90,74 | 93,98 | 90,22 | 93,72 | -1,20% | 207,00 |
| 04.04.2025 | 97,40 | 99,00 | 94,86 | 94,86 | -3,70% | 360,00 |
| 03.04.2025 | 96,30 | 98,50 | 96,30 | 98,50 | -1,55% | 35,00 |
| 02.04.2025 | 101,60 | 101,60 | 99,86 | 100,05 | -0,84% | 51,00 |
| 01.04.2025 | 101,40 | 101,40 | 99,86 | 100,90 | 0,75% | 7,00 |
| 31.03.2025 | 100,00 | 100,55 | 100,00 | 100,15 | 1,86% | 103,00 |
| 28.03.2025 | 98,56 | 98,56 | 98,30 | 98,32 | -0,39% | 278,00 |
| 27.03.2025 | 98,70 | 98,70 | 98,70 | 98,70 | 2,51% | 6,00 |
| 26.03.2025 | 96,28 | 96,28 | 96,28 | 96,28 | 0,23% | 8,00 |
| 25.03.2025 | 97,54 | 97,54 | 96,06 | 96,06 | -2,67% | 6,00 |
| 24.03.2025 | 99,74 | 99,74 | 98,70 | 98,70 | -0,24% | 76,00 |
| 21.03.2025 | 98,94 | 98,94 | 98,94 | 98,94 | 0,45% | 23,00 |
| 20.03.2025 | 98,94 | 98,94 | 98,50 | 98,50 | 0,74% | 25,00 |
| 18.03.2025 | 97,78 | 97,78 | 97,78 | 97,78 | -1,45% | 1,00 |
| 17.03.2025 | 97,94 | 99,22 | 97,80 | 99,22 | 2,82% | 147,00 |
| 14.03.2025 | 96,88 | 97,46 | 96,50 | 96,50 | 0,54% | 150,00 |
| 13.03.2025 | 95,98 | 95,98 | 95,98 | 95,98 | 0,19% | 105,00 |
| 12.03.2025 | 97,12 | 97,12 | 95,80 | 95,80 | -1,82% | 30,00 |
| 11.03.2025 | 100,55 | 100,55 | 97,58 | 97,58 | -2,20% | 222,00 |
| 10.03.2025 | 96,72 | 100,75 | 96,72 | 99,78 | 3,51% | 81,00 |
| 07.03.2025 | 96,54 | 96,54 | 96,24 | 96,40 | 0,56% | 3,00 |
| 06.03.2025 | 95,22 | 96,52 | 95,00 | 95,86 | -3,68% | 184,00 |
| 04.03.2025 | 102,50 | 102,50 | 99,52 | 99,52 | -3,14% | 68,00 |
| 03.03.2025 | 101,75 | 103,25 | 101,75 | 102,75 | 1,23% | 22,00 |
| 28.02.2025 | 102,00 | 102,65 | 101,50 | 101,50 | 0,00% | 176,00 |
| 27.02.2025 | 101,90 | 101,90 | 101,50 | 101,50 | 0,50% | 14,00 |
| 25.02.2025 | 100,90 | 101,00 | 99,12 | 101,00 | 0,60% | 68,00 |
| 24.02.2025 | 100,40 | 100,40 | 100,40 | 100,40 | 2,32% | 1,00 |
| 21.02.2025 | 98,12 | 98,12 | 98,12 | 98,12 | -1,01% | 1,00 |
| 19.02.2025 | 98,08 | 99,12 | 98,08 | 99,12 | 0,12% | 95,00 |
| 18.02.2025 | 99,00 | 99,00 | 99,00 | 99,00 | -0,22% | 9,00 |
| 17.02.2025 | 99,00 | 99,22 | 97,82 | 99,22 | 1,76% | 29,00 |
| 14.02.2025 | 97,50 | 97,50 | 97,50 | 97,50 | -1,83% | 1,00 |
| 12.02.2025 | 99,32 | 99,32 | 99,32 | 99,32 | 0,91% | 1,00 |
| 11.02.2025 | 98,70 | 98,70 | 96,88 | 98,42 | 0,18% | 312,00 |
| 10.02.2025 | 98,10 | 98,24 | 98,10 | 98,24 | 1,57% | 100,00 |
| 07.02.2025 | 97,66 | 97,66 | 96,70 | 96,72 | -0,53% | 3,00 |
| 06.02.2025 | 96,60 | 97,24 | 96,60 | 97,24 | 1,42% | 74,00 |
| 05.02.2025 | 95,88 | 95,88 | 95,88 | 95,88 | 1,33% | 13,00 |
| 04.02.2025 | 94,62 | 94,62 | 94,62 | 94,62 | -2,59% | 30,00 |
| 03.02.2025 | 96,44 | 97,14 | 96,38 | 97,14 | 1,63% | 94,00 |
| 31.01.2025 | 96,70 | 96,70 | 95,58 | 95,58 | 0,78% | 57,00 |
| 30.01.2025 | 94,84 | 94,84 | 94,84 | 94,84 | -0,98% | 10,00 |
| 29.01.2025 | 95,78 | 95,78 | 95,78 | 95,78 | -0,33% | 4,00 |
| 28.01.2025 | 96,10 | 96,10 | 96,10 | 96,10 | 0,46% | 16,00 |
| 27.01.2025 | 93,18 | 95,66 | 93,18 | 95,66 | 2,60% | 195,00 |
| 24.01.2025 | 92,08 | 93,24 | 92,08 | 93,24 | -1,35% | 4,00 |
| 23.01.2025 | 94,52 | 94,52 | 94,52 | 94,52 | 0,32% | 2,00 |
| 22.01.2025 | 95,36 | 95,36 | 94,22 | 94,22 | -2,85% | 89,00 |
| 21.01.2025 | 95,80 | 96,98 | 95,80 | 96,98 | 0,69% | 105,00 |
| 17.01.2025 | 96,40 | 96,40 | 96,32 | 96,32 | 1,93% | 20,00 |
| 16.01.2025 | 92,22 | 94,50 | 92,22 | 94,50 | 1,50% | 96,00 |
| 15.01.2025 | 92,54 | 93,10 | 91,96 | 93,10 | 2,22% | 84,00 |
| 14.01.2025 | 91,08 | 91,08 | 91,08 | 91,08 | -0,28% | 45,00 |
| 13.01.2025 | 90,20 | 91,34 | 90,20 | 91,34 | -0,22% | 180,00 |
| 10.01.2025 | 92,60 | 92,60 | 91,40 | 91,54 | 0,31% | 47,00 |
| 08.01.2025 | 91,26 | 91,26 | 91,26 | 91,26 | 1,49% | 20,00 |
| 07.01.2025 | 89,06 | 89,98 | 89,06 | 89,92 | 1,26% | 11,00 |
| 06.01.2025 | 88,88 | 88,88 | 88,80 | 88,80 | -2,95% | 89,00 |
| 03.01.2025 | 91,50 | 91,50 | 91,50 | 91,50 | -0,72% | 50,00 |
| 02.01.2025 | 90,24 | 92,16 | 90,24 | 92,16 | 0,37% | 236,00 |
| 30.12.2024 | 91,30 | 91,82 | 89,98 | 91,82 | 0,57% | 132,00 |
| 27.12.2024 | 91,30 | 91,30 | 91,30 | 91,30 | 0,66% | 14,00 |
| 23.12.2024 | 91,58 | 91,58 | 90,06 | 90,70 | 2,02% | 57,00 |
| 19.12.2024 | 88,90 | 88,90 | 88,90 | 88,90 | -1,62% | 40,00 |
| 18.12.2024 | 89,90 | 91,08 | 89,90 | 90,36 | -0,51% | 112,00 |
| 17.12.2024 | 89,46 | 90,90 | 89,46 | 90,82 | -0,39% | 76,00 |
| 16.12.2024 | 91,78 | 91,78 | 91,18 | 91,18 | -0,78% | 5,00 |
| 13.12.2024 | 92,40 | 92,40 | 91,30 | 91,90 | 0,57% | 147,00 |
| 12.12.2024 | 91,38 | 91,38 | 91,38 | 91,38 | -1,53% | 19,00 |