95,350€
-3,20%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 97,40 | 99,00 | 94,86 | 94,86 | -3,70% | 360,00 |
| 03.04.2025 | 96,30 | 98,50 | 96,30 | 98,50 | -1,55% | 35,00 |
| 02.04.2025 | 101,60 | 101,60 | 99,86 | 100,05 | -0,84% | 51,00 |
| 01.04.2025 | 101,40 | 101,40 | 99,86 | 100,90 | 0,75% | 7,00 |
| 31.03.2025 | 100,00 | 100,55 | 100,00 | 100,15 | 1,86% | 103,00 |
| 28.03.2025 | 98,56 | 98,56 | 98,30 | 98,32 | -0,39% | 278,00 |
| 27.03.2025 | 98,70 | 98,70 | 98,70 | 98,70 | 2,51% | 6,00 |
| 26.03.2025 | 96,28 | 96,28 | 96,28 | 96,28 | 0,23% | 8,00 |
| 25.03.2025 | 97,54 | 97,54 | 96,06 | 96,06 | -2,67% | 6,00 |
| 24.03.2025 | 99,74 | 99,74 | 98,70 | 98,70 | -0,24% | 76,00 |
| 21.03.2025 | 98,94 | 98,94 | 98,94 | 98,94 | 0,45% | 23,00 |
| 20.03.2025 | 98,94 | 98,94 | 98,50 | 98,50 | 0,14% | 25,00 |
| 19.03.2025 | 98,40 | 99,05 | 97,94 | 98,36 | 0,59% | - |
| 18.03.2025 | 97,78 | 97,78 | 97,78 | 97,78 | -1,45% | 1,00 |
| 17.03.2025 | 97,94 | 99,22 | 97,80 | 99,22 | 2,82% | 147,00 |
| 14.03.2025 | 96,88 | 97,46 | 96,50 | 96,50 | 0,54% | 150,00 |
| 13.03.2025 | 95,98 | 95,98 | 95,98 | 95,98 | 0,19% | 105,00 |
| 12.03.2025 | 97,12 | 97,12 | 95,80 | 95,80 | -1,82% | 30,00 |
| 11.03.2025 | 100,55 | 100,55 | 97,58 | 97,58 | -2,20% | 222,00 |
| 10.03.2025 | 96,72 | 100,75 | 96,72 | 99,78 | 3,51% | 81,00 |
| 07.03.2025 | 96,54 | 96,54 | 96,24 | 96,40 | 0,56% | 3,00 |
| 06.03.2025 | 95,22 | 96,52 | 95,00 | 95,86 | -3,68% | 184,00 |
| 04.03.2025 | 102,50 | 102,50 | 99,52 | 99,52 | -3,14% | 68,00 |
| 03.03.2025 | 101,75 | 103,25 | 101,75 | 102,75 | 1,23% | 22,00 |
| 28.02.2025 | 102,00 | 102,65 | 101,50 | 101,50 | 0,00% | 176,00 |
| 27.02.2025 | 101,90 | 101,90 | 101,50 | 101,50 | 0,50% | 14,00 |
| 25.02.2025 | 100,90 | 101,00 | 99,12 | 101,00 | 0,60% | 68,00 |
| 24.02.2025 | 100,40 | 100,40 | 100,40 | 100,40 | 2,32% | 1,00 |
| 21.02.2025 | 98,12 | 98,12 | 98,12 | 98,12 | -1,01% | 1,00 |
| 19.02.2025 | 98,08 | 99,12 | 98,08 | 99,12 | 0,12% | 95,00 |
| 18.02.2025 | 99,00 | 99,00 | 99,00 | 99,00 | -0,22% | 9,00 |
| 17.02.2025 | 99,00 | 99,22 | 97,82 | 99,22 | 1,76% | 29,00 |
| 14.02.2025 | 97,50 | 97,50 | 97,50 | 97,50 | -1,83% | 1,00 |
| 12.02.2025 | 99,32 | 99,32 | 99,32 | 99,32 | 0,91% | 1,00 |
| 11.02.2025 | 98,70 | 98,70 | 96,88 | 98,42 | 0,18% | 312,00 |
| 10.02.2025 | 98,10 | 98,24 | 98,10 | 98,24 | 1,57% | 100,00 |
| 07.02.2025 | 97,66 | 97,66 | 96,70 | 96,72 | -0,53% | 3,00 |
| 06.02.2025 | 96,60 | 97,24 | 96,60 | 97,24 | 1,42% | 74,00 |
| 05.02.2025 | 95,88 | 95,88 | 95,88 | 95,88 | 1,33% | 13,00 |
| 04.02.2025 | 94,62 | 94,62 | 94,62 | 94,62 | -2,59% | 30,00 |
| 03.02.2025 | 96,44 | 97,14 | 96,38 | 97,14 | 1,63% | 94,00 |
| 31.01.2025 | 96,70 | 96,70 | 95,58 | 95,58 | 0,78% | 57,00 |
| 30.01.2025 | 94,84 | 94,84 | 94,84 | 94,84 | -0,98% | 10,00 |
| 29.01.2025 | 95,78 | 95,78 | 95,78 | 95,78 | -0,33% | 4,00 |
| 28.01.2025 | 96,10 | 96,10 | 96,10 | 96,10 | 0,46% | 16,00 |
| 27.01.2025 | 93,18 | 95,66 | 93,18 | 95,66 | 2,60% | 195,00 |
| 24.01.2025 | 92,08 | 93,24 | 92,08 | 93,24 | -1,35% | 4,00 |
| 23.01.2025 | 94,52 | 94,52 | 94,52 | 94,52 | 0,32% | 2,00 |
| 22.01.2025 | 95,36 | 95,36 | 94,22 | 94,22 | -2,85% | 89,00 |
| 21.01.2025 | 95,80 | 96,98 | 95,80 | 96,98 | 0,69% | 105,00 |
| 17.01.2025 | 96,40 | 96,40 | 96,32 | 96,32 | 1,93% | 20,00 |
| 16.01.2025 | 92,22 | 94,50 | 92,22 | 94,50 | 1,50% | 96,00 |
| 15.01.2025 | 92,54 | 93,10 | 91,96 | 93,10 | 2,22% | 84,00 |
| 14.01.2025 | 91,08 | 91,08 | 91,08 | 91,08 | -0,28% | 45,00 |
| 13.01.2025 | 90,20 | 91,34 | 90,20 | 91,34 | -0,22% | 180,00 |
| 10.01.2025 | 92,60 | 92,60 | 91,40 | 91,54 | 0,31% | 47,00 |
| 08.01.2025 | 91,26 | 91,26 | 91,26 | 91,26 | 1,49% | 20,00 |
| 07.01.2025 | 89,06 | 89,98 | 89,06 | 89,92 | 1,26% | 11,00 |
| 06.01.2025 | 88,88 | 88,88 | 88,80 | 88,80 | -2,95% | 89,00 |
| 03.01.2025 | 91,50 | 91,50 | 91,50 | 91,50 | -0,72% | 50,00 |
| 02.01.2025 | 90,24 | 92,16 | 90,24 | 92,16 | 0,37% | 236,00 |
| 30.12.2024 | 91,30 | 91,82 | 89,98 | 91,82 | 0,57% | 132,00 |
| 27.12.2024 | 91,30 | 91,30 | 91,30 | 91,30 | 0,66% | 14,00 |
| 23.12.2024 | 91,58 | 91,58 | 90,06 | 90,70 | 2,02% | 57,00 |
| 19.12.2024 | 88,90 | 88,90 | 88,90 | 88,90 | -1,62% | 40,00 |
| 18.12.2024 | 89,90 | 91,08 | 89,90 | 90,36 | -0,51% | 112,00 |
| 17.12.2024 | 89,46 | 90,90 | 89,46 | 90,82 | -0,39% | 76,00 |
| 16.12.2024 | 91,78 | 91,78 | 91,18 | 91,18 | -0,78% | 5,00 |
| 13.12.2024 | 92,40 | 92,40 | 91,30 | 91,90 | 0,57% | 147,00 |
| 12.12.2024 | 91,38 | 91,38 | 91,38 | 91,38 | -1,53% | 19,00 |
| 11.12.2024 | 92,80 | 92,80 | 92,80 | 92,80 | 1,05% | 110,00 |
| 10.12.2024 | 91,40 | 91,84 | 91,40 | 91,84 | -0,26% | 3,00 |
| 09.12.2024 | 91,66 | 92,42 | 91,56 | 92,08 | -0,65% | 219,00 |
| 05.12.2024 | 92,72 | 92,72 | 92,68 | 92,68 | -2,85% | 186,00 |
| 03.12.2024 | 94,12 | 95,40 | 94,12 | 95,40 | -0,60% | 21,00 |
| 02.12.2024 | 95,74 | 96,02 | 95,18 | 95,98 | 0,06% | 59,00 |
| 27.11.2024 | 95,92 | 95,92 | 95,92 | 95,92 | 0,10% | 10,00 |
| 26.11.2024 | 95,92 | 95,92 | 95,82 | 95,82 | -0,50% | 13,00 |
| 25.11.2024 | 97,62 | 97,62 | 95,62 | 96,30 | -0,93% | 72,00 |
| 22.11.2024 | 97,28 | 97,28 | 97,20 | 97,20 | 2,88% | 30,00 |
| 21.11.2024 | 94,48 | 94,48 | 94,48 | 94,48 | 0,62% | 74,00 |
| 18.11.2024 | 93,18 | 93,90 | 92,92 | 93,90 | 1,93% | 948,00 |
| 15.11.2024 | 91,20 | 92,12 | 91,20 | 92,12 | 0,46% | 3,00 |
| 14.11.2024 | 92,82 | 92,82 | 91,40 | 91,70 | -0,80% | 340,00 |
| 13.11.2024 | 92,12 | 93,46 | 92,12 | 92,44 | -0,37% | 948,00 |
| 12.11.2024 | 92,10 | 93,04 | 92,10 | 92,78 | -0,06% | 66,00 |
| 11.11.2024 | 92,34 | 92,84 | 91,36 | 92,84 | 4,17% | 208,00 |
| 08.11.2024 | 89,12 | 89,12 | 89,12 | 89,12 | 0,34% | 30,00 |
| 07.11.2024 | 90,02 | 90,02 | 88,70 | 88,82 | -0,87% | 5,00 |
| 06.11.2024 | 89,60 | 89,60 | 89,60 | 89,60 | 2,63% | 182,00 |
| 05.11.2024 | 87,30 | 87,30 | 87,30 | 87,30 | 0,92% | 16,00 |
| 04.11.2024 | 88,36 | 88,36 | 86,50 | 86,50 | -1,93% | 143,00 |
| 01.11.2024 | 88,16 | 88,90 | 88,16 | 88,20 | -1,30% | 89,00 |
| 31.10.2024 | 89,36 | 89,36 | 89,36 | 89,36 | 1,41% | 40,00 |
| 30.10.2024 | 87,82 | 88,12 | 87,52 | 88,12 | -0,34% | 226,00 |
| 29.10.2024 | 88,42 | 88,42 | 88,42 | 88,42 | -1,93% | 10,00 |
| 28.10.2024 | 90,00 | 90,44 | 89,88 | 90,16 | -2,57% | 267,00 |
| 24.10.2024 | 91,58 | 92,54 | 91,58 | 92,54 | 0,17% | 55,00 |
| 23.10.2024 | 91,92 | 92,38 | 91,88 | 92,38 | 1,18% | 78,00 |
| 22.10.2024 | 91,30 | 91,30 | 91,30 | 91,30 | -0,70% | 31,00 |