94,340€
-2,72%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 96,24 | 96,37 | 94,23 | 94,23 | -2,84% | - |
| 21.01.2025 | 95,80 | 96,98 | 95,80 | 96,98 | 0,69% | 105,00 |
| 17.01.2025 | 96,40 | 96,40 | 96,32 | 96,32 | 1,93% | 20,00 |
| 16.01.2025 | 92,22 | 94,50 | 92,22 | 94,50 | 1,50% | 96,00 |
| 15.01.2025 | 92,54 | 93,10 | 91,96 | 93,10 | 2,22% | 84,00 |
| 14.01.2025 | 91,08 | 91,08 | 91,08 | 91,08 | -0,28% | 45,00 |
| 13.01.2025 | 90,20 | 91,34 | 90,20 | 91,34 | -0,22% | 180,00 |
| 10.01.2025 | 92,60 | 92,60 | 91,40 | 91,54 | 0,31% | 47,00 |
| 08.01.2025 | 91,26 | 91,26 | 91,26 | 91,26 | 1,49% | 20,00 |
| 07.01.2025 | 89,06 | 89,98 | 89,06 | 89,92 | 1,26% | 11,00 |
| 06.01.2025 | 88,88 | 88,88 | 88,80 | 88,80 | -2,95% | 89,00 |
| 03.01.2025 | 91,50 | 91,50 | 91,50 | 91,50 | -0,72% | 50,00 |
| 02.01.2025 | 90,24 | 92,16 | 90,24 | 92,16 | 0,37% | 236,00 |
| 30.12.2024 | 91,30 | 91,82 | 89,98 | 91,82 | 0,57% | 132,00 |
| 27.12.2024 | 91,30 | 91,30 | 91,30 | 91,30 | 0,66% | 14,00 |
| 23.12.2024 | 91,58 | 91,58 | 90,06 | 90,70 | 2,02% | 57,00 |
| 19.12.2024 | 88,90 | 88,90 | 88,90 | 88,90 | -1,62% | 40,00 |
| 18.12.2024 | 89,90 | 91,08 | 89,90 | 90,36 | -0,51% | 112,00 |
| 17.12.2024 | 89,46 | 90,90 | 89,46 | 90,82 | -0,39% | 76,00 |
| 16.12.2024 | 91,78 | 91,78 | 91,18 | 91,18 | -0,78% | 5,00 |
| 13.12.2024 | 92,40 | 92,40 | 91,30 | 91,90 | 0,57% | 147,00 |
| 12.12.2024 | 91,38 | 91,38 | 91,38 | 91,38 | -1,53% | 19,00 |
| 11.12.2024 | 92,80 | 92,80 | 92,80 | 92,80 | 1,05% | 110,00 |
| 10.12.2024 | 91,40 | 91,84 | 91,40 | 91,84 | -0,26% | 3,00 |
| 09.12.2024 | 91,66 | 92,42 | 91,56 | 92,08 | -0,65% | 219,00 |
| 05.12.2024 | 92,72 | 92,72 | 92,68 | 92,68 | -2,85% | 186,00 |
| 03.12.2024 | 94,12 | 95,40 | 94,12 | 95,40 | -0,60% | 21,00 |
| 02.12.2024 | 95,74 | 96,02 | 95,18 | 95,98 | 0,06% | 59,00 |
| 27.11.2024 | 95,92 | 95,92 | 95,92 | 95,92 | 0,10% | 10,00 |
| 26.11.2024 | 95,92 | 95,92 | 95,82 | 95,82 | -0,50% | 13,00 |
| 25.11.2024 | 97,62 | 97,62 | 95,62 | 96,30 | -0,93% | 72,00 |
| 22.11.2024 | 97,28 | 97,28 | 97,20 | 97,20 | 2,88% | 30,00 |
| 21.11.2024 | 94,48 | 94,48 | 94,48 | 94,48 | 0,62% | 74,00 |
| 18.11.2024 | 93,18 | 93,90 | 92,92 | 93,90 | 1,93% | 948,00 |
| 15.11.2024 | 91,20 | 92,12 | 91,20 | 92,12 | 0,46% | 3,00 |
| 14.11.2024 | 92,82 | 92,82 | 91,40 | 91,70 | -0,80% | 340,00 |
| 13.11.2024 | 92,12 | 93,46 | 92,12 | 92,44 | -0,37% | 948,00 |
| 12.11.2024 | 92,10 | 93,04 | 92,10 | 92,78 | -0,06% | 66,00 |
| 11.11.2024 | 92,34 | 92,84 | 91,36 | 92,84 | 4,17% | 208,00 |
| 08.11.2024 | 89,12 | 89,12 | 89,12 | 89,12 | 0,34% | 30,00 |
| 07.11.2024 | 90,02 | 90,02 | 88,70 | 88,82 | -0,87% | 5,00 |
| 06.11.2024 | 89,60 | 89,60 | 89,60 | 89,60 | 2,63% | 182,00 |
| 05.11.2024 | 87,30 | 87,30 | 87,30 | 87,30 | 0,92% | 16,00 |
| 04.11.2024 | 88,36 | 88,36 | 86,50 | 86,50 | -1,93% | 143,00 |
| 01.11.2024 | 88,16 | 88,90 | 88,16 | 88,20 | -1,30% | 89,00 |
| 31.10.2024 | 89,36 | 89,36 | 89,36 | 89,36 | 1,41% | 40,00 |
| 30.10.2024 | 87,82 | 88,12 | 87,52 | 88,12 | -0,34% | 226,00 |
| 29.10.2024 | 88,42 | 88,42 | 88,42 | 88,42 | -1,93% | 10,00 |
| 28.10.2024 | 90,00 | 90,44 | 89,88 | 90,16 | -2,57% | 267,00 |
| 24.10.2024 | 91,58 | 92,54 | 91,58 | 92,54 | 0,17% | 55,00 |
| 23.10.2024 | 91,92 | 92,38 | 91,88 | 92,38 | 1,18% | 78,00 |
| 22.10.2024 | 91,30 | 91,30 | 91,30 | 91,30 | -0,70% | 31,00 |
| 21.10.2024 | 91,98 | 91,98 | 91,94 | 91,94 | 0,09% | 190,00 |
| 17.10.2024 | 91,86 | 91,86 | 91,86 | 91,86 | 1,64% | 4,00 |
| 16.10.2024 | 89,88 | 90,38 | 89,88 | 90,38 | 0,89% | 142,00 |
| 15.10.2024 | 89,20 | 89,58 | 88,76 | 89,58 | 2,24% | 46,00 |
| 14.10.2024 | 87,92 | 87,92 | 87,62 | 87,62 | 1,27% | 60,00 |
| 11.10.2024 | 86,52 | 86,52 | 86,52 | 86,52 | 0,25% | 13,00 |
| 09.10.2024 | 86,30 | 86,30 | 86,30 | 86,30 | 1,17% | 50,00 |
| 07.10.2024 | 87,44 | 88,26 | 85,30 | 85,30 | -2,40% | 62,00 |
| 03.10.2024 | 87,40 | 87,40 | 87,40 | 87,40 | -0,02% | 29,00 |
| 02.10.2024 | 86,52 | 87,60 | 86,52 | 87,42 | 0,83% | 66,00 |
| 01.10.2024 | 86,96 | 86,96 | 86,70 | 86,70 | 1,00% | 4,00 |
| 30.09.2024 | 85,84 | 85,84 | 85,84 | 85,84 | 0,66% | 1,00 |
| 27.09.2024 | 85,28 | 85,28 | 85,28 | 85,28 | 0,73% | 130,00 |
| 26.09.2024 | 84,66 | 84,66 | 84,66 | 84,66 | 0,00% | 30,00 |
| 25.09.2024 | 84,50 | 84,82 | 84,50 | 84,66 | -1,21% | 27,00 |
| 24.09.2024 | 86,24 | 86,24 | 85,70 | 85,70 | 0,21% | 73,00 |
| 23.09.2024 | 85,72 | 85,72 | 85,52 | 85,52 | 1,11% | 9,00 |
| 20.09.2024 | 84,58 | 84,58 | 84,58 | 84,58 | -2,51% | 10,00 |
| 19.09.2024 | 86,76 | 86,76 | 86,76 | 86,76 | 0,53% | 25,00 |
| 18.09.2024 | 86,30 | 86,30 | 86,30 | 86,30 | 0,49% | 23,00 |
| 17.09.2024 | 85,88 | 86,94 | 85,88 | 85,88 | -1,13% | 56,00 |
| 16.09.2024 | 86,98 | 86,98 | 86,58 | 86,86 | 0,88% | 47,00 |
| 13.09.2024 | 86,10 | 86,10 | 86,10 | 86,10 | 0,14% | 15,00 |
| 12.09.2024 | 85,98 | 85,98 | 85,98 | 85,98 | -0,09% | 1,00 |
| 10.09.2024 | 85,04 | 86,06 | 85,04 | 86,06 | 0,51% | 61,00 |
| 09.09.2024 | 85,70 | 85,70 | 85,16 | 85,62 | 0,40% | 48,00 |
| 06.09.2024 | 85,28 | 85,28 | 85,28 | 85,28 | -0,65% | 30,00 |
| 05.09.2024 | 86,04 | 86,04 | 85,84 | 85,84 | 0,75% | 17,00 |
| 04.09.2024 | 83,72 | 85,20 | 83,72 | 85,20 | 0,00% | 148,00 |
| 03.09.2024 | 83,42 | 85,20 | 83,42 | 85,20 | 0,61% | 42,00 |
| 02.09.2024 | 84,50 | 84,68 | 83,42 | 84,68 | 1,73% | 51,00 |
| 29.08.2024 | 83,68 | 83,68 | 83,24 | 83,24 | 0,24% | 72,00 |
| 27.08.2024 | 82,68 | 83,04 | 82,68 | 83,04 | -0,50% | 11,00 |
| 26.08.2024 | 83,12 | 83,60 | 83,12 | 83,46 | 0,41% | 80,00 |
| 23.08.2024 | 84,34 | 84,34 | 83,12 | 83,12 | -0,26% | 82,00 |
| 22.08.2024 | 82,22 | 83,34 | 82,22 | 83,34 | 2,06% | 61,00 |
| 21.08.2024 | 81,66 | 81,66 | 81,66 | 81,66 | 0,12% | 25,00 |
| 19.08.2024 | 80,46 | 81,56 | 80,46 | 81,56 | -0,15% | 26,00 |
| 16.08.2024 | 81,34 | 81,68 | 81,34 | 81,68 | 0,86% | 15,00 |
| 15.08.2024 | 82,26 | 82,26 | 80,98 | 80,98 | 0,07% | 194,00 |
| 14.08.2024 | 79,74 | 80,92 | 79,74 | 80,92 | -0,22% | 47,00 |
| 13.08.2024 | 81,30 | 81,30 | 81,10 | 81,10 | -0,07% | 76,00 |
| 12.08.2024 | 81,18 | 81,18 | 81,16 | 81,16 | 1,68% | 47,00 |
| 09.08.2024 | 79,82 | 79,82 | 79,82 | 79,82 | -2,30% | 35,00 |
| 08.08.2024 | 81,70 | 81,70 | 81,70 | 81,70 | 0,71% | 7,00 |
| 07.08.2024 | 82,02 | 82,02 | 81,12 | 81,12 | -0,47% | 44,00 |
| 06.08.2024 | 81,86 | 81,86 | 81,04 | 81,50 | -0,32% | 175,00 |
| 05.08.2024 | 80,90 | 81,76 | 79,40 | 81,76 | 0,00% | 335,00 |