97,630€
0,19%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 96,27 | 97,35 | 95,62 | 96,75 | -0,71% | - |
| 06.11.2025 | 97,44 | 97,44 | 97,44 | 97,44 | 0,12% | 1,00 |
| 05.11.2025 | 96,56 | 97,32 | 96,56 | 97,32 | 0,43% | 6,00 |
| 04.11.2025 | 96,90 | 96,90 | 96,90 | 96,90 | 0,94% | 1,00 |
| 03.11.2025 | 97,74 | 98,28 | 95,24 | 96,00 | -0,89% | 109,00 |
| 31.10.2025 | 96,86 | 96,86 | 96,86 | 96,86 | -2,04% | 15,00 |
| 30.10.2025 | 98,88 | 98,88 | 98,88 | 98,88 | 0,10% | 28,00 |
| 29.10.2025 | 98,80 | 98,80 | 98,78 | 98,78 | -1,32% | 37,00 |
| 28.10.2025 | 100,10 | 100,10 | 100,10 | 100,10 | 0,87% | 67,00 |
| 27.10.2025 | 101,10 | 101,10 | 99,24 | 99,24 | -0,08% | 31,00 |
| 24.10.2025 | 100,95 | 100,95 | 99,32 | 99,32 | -2,96% | 10,00 |
| 23.10.2025 | 102,45 | 102,45 | 102,35 | 102,35 | 1,04% | 10,00 |
| 22.10.2025 | 101,30 | 101,30 | 101,30 | 101,30 | 1,00% | 25,00 |
| 21.10.2025 | 101,30 | 101,30 | 100,30 | 100,30 | -0,94% | 70,00 |
| 20.10.2025 | 99,80 | 101,25 | 99,80 | 101,25 | 1,05% | 62,00 |
| 17.10.2025 | 97,60 | 100,20 | 97,34 | 100,20 | -0,05% | 32,00 |
| 16.10.2025 | 101,00 | 101,00 | 100,25 | 100,25 | -0,45% | 45,00 |
| 15.10.2025 | 101,25 | 101,25 | 100,70 | 100,70 | -0,05% | 26,00 |
| 14.10.2025 | 100,75 | 100,75 | 100,75 | 100,75 | 1,60% | 1,00 |
| 13.10.2025 | 99,64 | 99,64 | 99,10 | 99,16 | 1,31% | 137,00 |
| 10.10.2025 | 97,88 | 97,88 | 97,88 | 97,88 | -1,31% | 2,00 |
| 09.10.2025 | 97,90 | 99,18 | 97,90 | 99,18 | 0,77% | 27,00 |
| 07.10.2025 | 98,70 | 99,02 | 98,24 | 98,42 | 0,65% | 17,00 |
| 06.10.2025 | 97,44 | 97,78 | 97,44 | 97,78 | 0,76% | 2,00 |
| 03.10.2025 | 96,36 | 97,04 | 96,36 | 97,04 | 0,04% | 35,00 |
| 01.10.2025 | 97,52 | 97,52 | 97,00 | 97,00 | 0,27% | 3,00 |
| 30.09.2025 | 97,00 | 98,04 | 96,74 | 96,74 | 0,73% | 43,00 |
| 26.09.2025 | 96,12 | 96,12 | 95,40 | 96,04 | -0,56% | 36,00 |
| 25.09.2025 | 96,58 | 96,58 | 96,58 | 96,58 | 1,34% | 10,00 |
| 24.09.2025 | 94,12 | 95,54 | 94,12 | 95,30 | 3,14% | 185,00 |
| 23.09.2025 | 93,80 | 93,80 | 92,40 | 92,40 | -0,82% | 12,00 |
| 22.09.2025 | 93,42 | 93,42 | 93,16 | 93,16 | 0,87% | 46,00 |
| 19.09.2025 | 92,36 | 92,36 | 92,36 | 92,36 | -0,58% | 10,00 |
| 18.09.2025 | 92,28 | 92,90 | 92,28 | 92,90 | 0,30% | 62,00 |
| 17.09.2025 | 92,62 | 92,62 | 92,62 | 92,62 | -0,92% | 1,00 |
| 16.09.2025 | 93,48 | 93,48 | 93,48 | 93,48 | -0,81% | 1,00 |
| 15.09.2025 | 95,02 | 95,02 | 93,94 | 94,24 | 1,36% | 30,00 |
| 10.09.2025 | 93,08 | 93,08 | 92,98 | 92,98 | 2,38% | 112,00 |
| 09.09.2025 | 90,82 | 90,82 | 90,82 | 90,82 | -0,20% | 1,00 |
| 08.09.2025 | 92,76 | 92,76 | 91,00 | 91,00 | -1,09% | 97,00 |
| 04.09.2025 | 92,38 | 92,38 | 92,00 | 92,00 | 0,50% | 17,00 |
| 02.09.2025 | 90,94 | 91,54 | 90,80 | 91,54 | 1,42% | 145,00 |
| 01.09.2025 | 91,54 | 91,56 | 90,26 | 90,26 | -1,61% | 3,00 |
| 29.08.2025 | 91,36 | 91,74 | 91,26 | 91,74 | 0,39% | 59,00 |
| 28.08.2025 | 91,76 | 91,76 | 91,38 | 91,38 | -1,10% | 70,00 |
| 27.08.2025 | 93,06 | 93,22 | 92,40 | 92,40 | 1,56% | 116,00 |
| 26.08.2025 | 91,24 | 91,24 | 90,98 | 90,98 | -1,17% | 2,00 |
| 25.08.2025 | 93,14 | 93,14 | 92,06 | 92,06 | -1,29% | 4,00 |
| 21.08.2025 | 93,26 | 93,26 | 93,26 | 93,26 | -1,42% | 18,00 |
| 20.08.2025 | 93,54 | 94,60 | 93,54 | 94,60 | 1,79% | 55,00 |
| 19.08.2025 | 90,40 | 92,94 | 90,40 | 92,94 | 2,09% | 50,00 |
| 18.08.2025 | 91,04 | 91,04 | 91,04 | 91,04 | -0,98% | 1,00 |
| 15.08.2025 | 93,48 | 93,48 | 91,94 | 91,94 | -2,15% | 4,00 |
| 13.08.2025 | 92,88 | 93,96 | 92,88 | 93,96 | 0,92% | 29,00 |
| 12.08.2025 | 94,44 | 94,44 | 93,10 | 93,10 | -1,94% | 61,00 |
| 11.08.2025 | 94,08 | 94,94 | 94,08 | 94,94 | 0,11% | 2,00 |
| 07.08.2025 | 94,92 | 94,92 | 94,40 | 94,84 | 0,19% | 168,00 |
| 06.08.2025 | 94,66 | 94,66 | 94,66 | 94,66 | -1,29% | 5,00 |
| 05.08.2025 | 95,90 | 95,90 | 95,90 | 95,90 | -0,15% | 12,00 |
| 04.08.2025 | 96,74 | 96,74 | 96,04 | 96,04 | 0,40% | 242,00 |
| 01.08.2025 | 95,52 | 95,66 | 95,00 | 95,66 | 0,42% | 12,00 |
| 30.07.2025 | 95,08 | 95,26 | 95,08 | 95,26 | 2,96% | 36,00 |
| 29.07.2025 | 92,52 | 92,52 | 92,52 | 92,52 | -0,86% | 1,00 |
| 28.07.2025 | 94,08 | 94,08 | 93,16 | 93,32 | 0,19% | 151,00 |
| 25.07.2025 | 92,58 | 93,14 | 92,58 | 93,14 | 0,50% | 5,00 |
| 24.07.2025 | 92,68 | 92,68 | 92,68 | 92,68 | -2,17% | 25,00 |
| 23.07.2025 | 94,74 | 94,74 | 94,74 | 94,74 | 1,52% | 1,00 |
| 22.07.2025 | 93,32 | 93,32 | 93,32 | 93,32 | 1,83% | 11,00 |
| 18.07.2025 | 91,64 | 91,64 | 91,64 | 91,64 | 0,20% | 2,00 |
| 17.07.2025 | 92,26 | 92,26 | 91,14 | 91,46 | 1,76% | 162,00 |
| 16.07.2025 | 89,26 | 89,88 | 89,26 | 89,88 | -0,82% | 36,00 |
| 15.07.2025 | 91,50 | 91,50 | 90,62 | 90,62 | 1,39% | 3,00 |
| 14.07.2025 | 89,38 | 89,38 | 89,38 | 89,38 | -0,64% | 1,00 |
| 10.07.2025 | 89,04 | 89,96 | 89,04 | 89,96 | 2,23% | 105,00 |
| 09.07.2025 | 88,00 | 88,00 | 88,00 | 88,00 | -0,65% | 10,00 |
| 07.07.2025 | 88,62 | 89,28 | 88,58 | 88,58 | 0,25% | 20,00 |
| 03.07.2025 | 88,36 | 88,36 | 88,36 | 88,36 | -0,16% | 8,00 |
| 02.07.2025 | 88,50 | 88,50 | 88,50 | 88,50 | -0,41% | 1,00 |
| 01.07.2025 | 88,92 | 88,92 | 87,42 | 88,86 | 0,41% | 8,00 |
| 27.06.2025 | 88,50 | 88,50 | 88,50 | 88,50 | 0,80% | 10,00 |
| 26.06.2025 | 88,00 | 88,00 | 87,80 | 87,80 | -1,08% | 55,00 |
| 25.06.2025 | 91,00 | 91,00 | 88,40 | 88,76 | -2,44% | 392,00 |
| 24.06.2025 | 90,98 | 90,98 | 90,98 | 90,98 | -0,39% | 1,00 |
| 23.06.2025 | 91,34 | 91,34 | 91,34 | 91,34 | 2,56% | 1,00 |
| 19.06.2025 | 89,06 | 89,06 | 89,06 | 89,06 | -0,78% | 2,00 |
| 16.06.2025 | 91,84 | 91,84 | 89,76 | 89,76 | -1,41% | 59,00 |
| 13.06.2025 | 90,14 | 91,76 | 90,14 | 91,04 | -0,46% | 80,00 |
| 12.06.2025 | 91,48 | 91,48 | 90,96 | 91,46 | -0,26% | 55,00 |
| 10.06.2025 | 92,00 | 92,00 | 91,70 | 91,70 | -0,24% | 7,00 |
| 09.06.2025 | 93,12 | 93,12 | 91,92 | 91,92 | -0,24% | 3,00 |
| 05.06.2025 | 92,50 | 92,50 | 91,02 | 92,14 | -1,45% | 573,00 |
| 04.06.2025 | 93,50 | 93,50 | 93,50 | 93,50 | 0,88% | 30,00 |
| 03.06.2025 | 92,68 | 92,68 | 92,68 | 92,68 | -1,15% | 1,00 |
| 02.06.2025 | 94,20 | 94,20 | 93,76 | 93,76 | 0,39% | 2,00 |
| 29.05.2025 | 93,40 | 93,40 | 93,40 | 93,40 | -1,12% | 53,00 |
| 27.05.2025 | 95,40 | 95,40 | 94,46 | 94,46 | -1,25% | 238,00 |
| 26.05.2025 | 95,66 | 95,66 | 95,66 | 95,66 | 3,30% | 53,00 |
| 23.05.2025 | 92,30 | 93,94 | 92,30 | 92,60 | -0,79% | 22,00 |
| 22.05.2025 | 95,08 | 95,08 | 93,34 | 93,34 | -0,04% | 18,00 |
| 21.05.2025 | 93,38 | 93,38 | 93,38 | 93,38 | -2,36% | 25,00 |