31,945€
4,60%
Echtzeit-Aktienkurs Viavi Solutions Inc.
Bid:
Ask:
Aktienkurse zur Viavi Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 31,23 | 31,94 | 31,08 | 31,79 | 4,09% | - |
| 30.07.2026 | 27,79 | 30,54 | 27,61 | 30,54 | 7,16% | 3.712,00 |
| 29.07.2026 | 30,00 | 30,69 | 28,50 | 28,50 | -7,44% | 1.452,00 |
| 28.07.2026 | 32,92 | 33,02 | 29,52 | 30,79 | -6,70% | 2.814,00 |
| 27.07.2026 | 35,28 | 35,88 | 33,00 | 33,00 | -10,06% | 1.513,00 |
| 24.07.2026 | 36,82 | 36,82 | 36,61 | 36,69 | -4,20% | 669,00 |
| 23.07.2026 | 36,48 | 38,30 | 35,41 | 38,30 | 2,00% | 1.782,00 |
| 22.07.2026 | 37,22 | 37,55 | 36,50 | 37,55 | 0,86% | 1.005,00 |
| 21.07.2026 | 35,20 | 37,23 | 35,20 | 37,23 | 9,08% | 828,00 |
| 20.07.2026 | 33,73 | 34,68 | 33,42 | 34,13 | 0,98% | 112,00 |
| 17.07.2026 | 31,30 | 33,90 | 30,83 | 33,80 | 4,81% | 3.192,00 |
| 16.07.2026 | 34,38 | 35,06 | 31,65 | 32,25 | -7,78% | 3.498,00 |
| 15.07.2026 | 37,16 | 37,74 | 33,87 | 34,97 | -5,33% | 791,00 |
| 14.07.2026 | 36,38 | 37,94 | 36,38 | 36,94 | 3,36% | 2.259,00 |
| 13.07.2026 | 37,52 | 37,52 | 35,74 | 35,74 | -3,54% | 990,00 |
| 10.07.2026 | 37,98 | 37,98 | 36,89 | 37,05 | -1,80% | 494,00 |
| 09.07.2026 | 36,17 | 38,78 | 36,17 | 37,73 | 7,40% | 1.922,00 |
| 08.07.2026 | 34,93 | 35,38 | 33,18 | 35,13 | 0,20% | 2.649,00 |
| 07.07.2026 | 37,20 | 37,20 | 34,36 | 35,06 | -5,65% | 1.062,00 |
| 06.07.2026 | 36,98 | 39,15 | 36,98 | 37,16 | 1,45% | 229,00 |
| 03.07.2026 | 37,02 | 37,02 | 36,47 | 36,63 | 1,64% | 199,00 |
| 02.07.2026 | 39,59 | 40,30 | 35,94 | 36,04 | -11,71% | 3.036,00 |
| 01.07.2026 | 41,42 | 41,91 | 39,44 | 40,82 | -4,27% | 537,00 |
| 30.06.2026 | 41,37 | 42,98 | 41,04 | 42,64 | 3,09% | 7.596,00 |
| 29.06.2026 | 42,26 | 42,26 | 41,20 | 41,36 | -0,96% | 550,00 |
| 26.06.2026 | 42,50 | 43,00 | 40,32 | 41,76 | -5,13% | 810,00 |
| 25.06.2026 | 45,88 | 46,11 | 43,95 | 44,02 | -1,34% | 4.851,00 |
| 24.06.2026 | 44,46 | 44,62 | 43,11 | 44,62 | -0,11% | 1.700,00 |
| 23.06.2026 | 44,99 | 44,99 | 42,83 | 44,67 | -3,48% | 1.153,00 |
| 22.06.2026 | 40,40 | 46,43 | 40,38 | 46,28 | 13,04% | 3.236,00 |
| 19.06.2026 | 41,19 | 41,19 | 39,33 | 40,94 | -1,30% | 3.508,00 |
| 18.06.2026 | 43,14 | 44,80 | 40,64 | 41,48 | -2,86% | 4.736,00 |
| 17.06.2026 | 43,86 | 44,50 | 42,00 | 42,70 | -1,39% | 3.857,00 |
| 16.06.2026 | 46,93 | 47,80 | 43,30 | 43,30 | -7,64% | 869,00 |
| 15.06.2026 | 48,13 | 49,13 | 44,44 | 46,88 | 0,06% | 3.390,00 |
| 12.06.2026 | 44,47 | 47,98 | 43,52 | 46,85 | 9,39% | 1.306,00 |
| 11.06.2026 | 41,60 | 42,83 | 41,60 | 42,83 | 6,20% | 668,00 |
| 10.06.2026 | 38,86 | 42,43 | 38,77 | 40,33 | 1,10% | 342,00 |
| 09.06.2026 | 42,08 | 43,26 | 38,64 | 39,89 | -4,52% | 1.022,00 |
| 08.06.2026 | 40,28 | 43,31 | 40,28 | 41,78 | 1,88% | 1.797,00 |
| 05.06.2026 | 44,50 | 44,84 | 40,55 | 41,01 | -10,79% | 3.129,00 |
| 04.06.2026 | 43,74 | 46,06 | 41,00 | 45,97 | 1,21% | 6.618,00 |
| 03.06.2026 | 45,50 | 47,19 | 45,07 | 45,42 | 2,14% | 6.615,00 |
| 02.06.2026 | 40,40 | 45,45 | 40,40 | 44,47 | 9,99% | 1.994,00 |
| 01.06.2026 | 41,44 | 42,01 | 39,89 | 40,43 | -0,81% | 6.384,00 |
| 29.05.2026 | 42,04 | 42,04 | 39,28 | 40,76 | -2,44% | 2.760,00 |
| 28.05.2026 | 44,99 | 45,78 | 41,69 | 41,78 | -7,36% | 3.259,00 |
| 27.05.2026 | 46,81 | 47,79 | 43,86 | 45,10 | -3,86% | 4.901,00 |
| 26.05.2026 | 44,49 | 46,91 | 43,08 | 46,91 | 1,76% | 4.694,00 |
| 25.05.2026 | 43,68 | 46,10 | 43,68 | 46,10 | 6,66% | 4.855,00 |
| 22.05.2026 | 42,84 | 43,43 | 42,01 | 43,22 | 1,60% | 1.854,00 |
| 21.05.2026 | 42,03 | 42,54 | 41,03 | 42,54 | 2,41% | 1.755,00 |
| 20.05.2026 | 40,25 | 42,50 | 39,08 | 41,54 | -1,14% | 1.120,00 |
| 19.05.2026 | 41,99 | 43,40 | 40,50 | 42,02 | -0,92% | 1.923,00 |
| 18.05.2026 | 44,06 | 44,14 | 41,76 | 42,41 | -3,24% | 1.186,00 |
| 15.05.2026 | 44,66 | 45,45 | 43,50 | 43,83 | -3,14% | 926,00 |
| 14.05.2026 | 46,04 | 46,36 | 44,98 | 45,25 | -0,81% | 949,00 |
| 13.05.2026 | 46,22 | 46,74 | 44,71 | 45,62 | 2,75% | 914,00 |
| 12.05.2026 | 46,80 | 46,80 | 44,40 | 44,40 | -3,85% | 1.418,00 |
| 11.05.2026 | 42,80 | 47,04 | 42,67 | 46,18 | 7,25% | 10.003,00 |
| 08.05.2026 | 43,05 | 44,46 | 42,36 | 43,06 | 0,73% | 154,00 |
| 07.05.2026 | 45,32 | 45,32 | 42,36 | 42,75 | -6,04% | 1.461,00 |
| 06.05.2026 | 46,68 | 48,29 | 44,34 | 45,50 | -1,79% | 1.131,00 |
| 05.05.2026 | 45,29 | 47,90 | 44,94 | 46,33 | 2,86% | 2.507,00 |
| 04.05.2026 | 49,03 | 49,03 | 45,04 | 45,04 | 1,42% | 15.157,00 |
| 30.04.2026 | 48,02 | 51,10 | 42,99 | 44,41 | 12,97% | 7.523,00 |
| 29.04.2026 | 37,22 | 39,31 | 36,98 | 39,31 | 6,47% | 1.651,00 |
| 28.04.2026 | 38,70 | 38,70 | 35,80 | 36,92 | -4,45% | 1.913,00 |
| 27.04.2026 | 41,16 | 41,70 | 38,10 | 38,64 | -4,62% | 1.210,00 |
| 24.04.2026 | 40,01 | 41,69 | 39,82 | 40,51 | 3,87% | 1.115,00 |
| 23.04.2026 | 38,02 | 39,80 | 37,04 | 39,00 | 3,07% | 535,00 |
| 22.04.2026 | 40,00 | 40,60 | 36,79 | 37,84 | 0,58% | 3.767,00 |
| 21.04.2026 | 38,45 | 39,20 | 37,09 | 37,62 | -2,56% | 3.320,00 |
| 20.04.2026 | 37,59 | 38,67 | 36,54 | 38,61 | 2,63% | 766,00 |
| 17.04.2026 | 36,02 | 37,62 | 35,50 | 37,62 | 7,18% | 2.268,00 |
| 16.04.2026 | 33,11 | 35,10 | 33,11 | 35,10 | 7,64% | 477,00 |
| 15.04.2026 | 34,94 | 34,94 | 32,16 | 32,61 | -6,45% | 1.855,00 |
| 14.04.2026 | 35,32 | 35,32 | 33,89 | 34,86 | -1,91% | 305,00 |
| 13.04.2026 | 35,03 | 35,95 | 35,03 | 35,54 | -1,28% | 999,00 |
| 10.04.2026 | 37,08 | 37,77 | 35,56 | 36,00 | -0,50% | 4.212,00 |
| 09.04.2026 | 35,13 | 36,91 | 35,13 | 36,18 | 3,25% | 1.945,00 |
| 08.04.2026 | 35,41 | 36,29 | 33,67 | 35,04 | 7,12% | 2.497,00 |
| 07.04.2026 | 31,61 | 32,71 | 30,83 | 32,71 | 2,86% | 1.675,00 |
| 02.04.2026 | 30,00 | 32,40 | 30,00 | 31,80 | 5,30% | 1.941,00 |
| 01.04.2026 | 30,60 | 31,00 | 29,40 | 30,20 | 5,59% | 2.202,00 |
| 31.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 4,38% | 1.549,00 |
| 30.03.2026 | 29,60 | 31,00 | 27,20 | 27,40 | -9,27% | 2.396,00 |
| 27.03.2026 | 30,00 | 30,40 | 29,80 | 30,20 | -0,66% | 91,00 |
| 26.03.2026 | 31,40 | 32,00 | 30,00 | 30,40 | -5,00% | 2.717,00 |
| 25.03.2026 | 32,00 | 32,60 | 31,40 | 32,00 | 5,26% | 853,00 |
| 24.03.2026 | 29,20 | 30,40 | 28,00 | 30,40 | 4,11% | 2.128,00 |
| 23.03.2026 | 27,20 | 29,20 | 26,40 | 29,20 | 2,82% | 2.241,00 |
| 20.03.2026 | 29,60 | 29,90 | 28,10 | 28,40 | -4,70% | - |
| 19.03.2026 | 28,20 | 29,80 | 27,80 | 29,80 | 4,93% | 1.255,00 |
| 18.03.2026 | 27,00 | 28,80 | 27,00 | 28,40 | 5,97% | 2.363,00 |
| 17.03.2026 | 27,40 | 27,40 | 26,20 | 26,80 | -3,60% | 1.144,00 |
| 16.03.2026 | 26,80 | 27,80 | 26,60 | 27,80 | 6,92% | 1.544,00 |
| 13.03.2026 | 25,40 | 27,00 | 25,00 | 26,00 | -0,76% | 3.812,00 |
| 12.03.2026 | 26,00 | 26,20 | 25,80 | 26,20 | 0,77% | 606,00 |
| 11.03.2026 | 25,20 | 26,00 | 24,80 | 26,00 | 1,56% | 400,00 |