68,100€
8,44%
Echtzeit-Aktienkurs Everpure Inc.
Bid:
Ask:
Aktienkurse zur Everpure Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 63,66 | 68,66 | 63,24 | 66,80 | 6,37% | 2.293,00 |
| 28.05.2026 | 66,50 | 68,44 | 59,72 | 62,80 | -15,84% | 10.430,00 |
| 27.05.2026 | 76,84 | 77,44 | 73,38 | 74,62 | -2,46% | 1.977,00 |
| 26.05.2026 | 76,70 | 78,50 | 75,10 | 76,50 | -4,35% | 2.002,00 |
| 25.05.2026 | 75,44 | 83,98 | 75,44 | 79,98 | 5,88% | 2.903,00 |
| 22.05.2026 | 68,78 | 75,96 | 67,96 | 75,54 | 10,96% | 3.439,00 |
| 21.05.2026 | 67,34 | 68,72 | 66,86 | 68,08 | 2,90% | 1.337,00 |
| 20.05.2026 | 65,20 | 67,92 | 65,20 | 66,16 | 1,19% | 362,00 |
| 19.05.2026 | 66,16 | 66,68 | 64,24 | 65,38 | -0,94% | 1.596,00 |
| 18.05.2026 | 69,38 | 69,76 | 66,00 | 66,00 | -5,20% | 1.339,00 |
| 15.05.2026 | 70,90 | 70,90 | 69,12 | 69,62 | -0,49% | 685,00 |
| 14.05.2026 | 72,46 | 72,82 | 69,30 | 69,96 | -3,98% | 519,00 |
| 13.05.2026 | 71,50 | 74,24 | 70,00 | 72,86 | 3,52% | 2.411,00 |
| 12.05.2026 | 73,58 | 74,20 | 68,50 | 70,38 | -4,89% | 2.259,00 |
| 11.05.2026 | 69,78 | 79,28 | 69,44 | 74,00 | 12,43% | 9.220,00 |
| 08.05.2026 | 64,96 | 68,00 | 63,52 | 65,82 | 2,97% | 5.373,00 |
| 07.05.2026 | 63,70 | 66,38 | 63,38 | 63,92 | 0,13% | 718,00 |
| 06.05.2026 | 64,48 | 65,32 | 62,76 | 63,84 | -0,59% | 641,00 |
| 05.05.2026 | 62,14 | 64,22 | 62,12 | 64,22 | 2,69% | 1.714,00 |
| 04.05.2026 | 60,80 | 62,84 | 60,78 | 62,54 | 1,46% | 2.151,00 |
| 30.04.2026 | 60,92 | 61,64 | 60,60 | 61,64 | 2,48% | 501,00 |
| 29.04.2026 | 61,15 | 62,20 | 60,08 | 60,15 | -0,61% | - |
| 28.04.2026 | 64,23 | 65,26 | 59,70 | 60,52 | -1,30% | - |
| 27.04.2026 | 60,92 | 62,04 | 60,30 | 61,32 | 2,03% | - |
| 24.04.2026 | 59,59 | 60,81 | 58,70 | 60,10 | 1,01% | - |
| 23.04.2026 | 58,76 | 59,71 | 58,00 | 59,50 | 0,12% | - |
| 22.04.2026 | 59,93 | 60,59 | 58,76 | 59,43 | 0,41% | - |
| 21.04.2026 | 57,90 | 59,68 | 57,67 | 59,19 | 2,94% | - |
| 20.04.2026 | 56,25 | 58,22 | 55,83 | 57,50 | -0,52% | - |
| 17.04.2026 | 58,37 | 58,55 | 57,47 | 57,80 | 2,45% | - |
| 16.04.2026 | 55,18 | 56,71 | 55,04 | 56,42 | 2,49% | - |
| 15.04.2026 | 54,34 | 55,09 | 53,97 | 55,05 | 2,76% | - |
| 14.04.2026 | 53,80 | 54,54 | 53,21 | 53,57 | 0,85% | - |
| 13.04.2026 | 52,03 | 53,41 | 51,24 | 53,12 | 1,98% | - |
| 10.04.2026 | 51,42 | 52,35 | 51,36 | 52,09 | 2,24% | - |
| 09.04.2026 | 53,26 | 53,95 | 50,79 | 50,95 | -4,86% | - |
| 08.04.2026 | 55,55 | 56,71 | 53,09 | 53,55 | 1,44% | - |
| 07.04.2026 | 52,99 | 53,29 | 51,88 | 52,79 | -1,77% | - |
| 02.04.2026 | 52,01 | 54,15 | 50,55 | 53,74 | 1,11% | - |
| 01.04.2026 | 51,45 | 53,69 | 51,00 | 53,15 | 4,56% | - |
| 31.03.2026 | 50,54 | 50,83 | 50,54 | 50,83 | 0,16% | 90,00 |
| 30.03.2026 | 51,29 | 52,40 | 50,11 | 50,75 | -1,59% | - |
| 27.03.2026 | 54,20 | 54,40 | 51,57 | 51,57 | -6,33% | - |
| 26.03.2026 | 56,61 | 56,72 | 54,55 | 55,06 | -3,40% | - |
| 25.03.2026 | 56,94 | 58,04 | 56,53 | 56,99 | 1,70% | - |
| 24.03.2026 | 55,67 | 56,39 | 54,76 | 56,04 | 2,73% | - |
| 23.03.2026 | 53,33 | 56,41 | 52,95 | 54,55 | -1,92% | - |
| 20.03.2026 | 56,69 | 56,71 | 55,09 | 55,61 | -1,25% | - |
| 19.03.2026 | 56,27 | 56,79 | 54,23 | 56,32 | -0,10% | - |
| 18.03.2026 | 55,45 | 56,42 | 54,92 | 56,37 | 2,57% | - |
| 17.03.2026 | 54,34 | 56,01 | 53,58 | 54,96 | 1,26% | - |
| 16.03.2026 | 53,98 | 55,02 | 53,72 | 54,28 | 2,43% | - |
| 13.03.2026 | 52,91 | 54,59 | 52,80 | 52,99 | -0,93% | - |
| 12.03.2026 | 53,10 | 54,02 | 52,98 | 53,49 | -0,43% | - |
| 11.03.2026 | 52,95 | 54,45 | 52,50 | 53,72 | -1,01% | - |
| 10.03.2026 | 54,13 | 55,07 | 53,79 | 54,27 | 1,23% | - |
| 09.03.2026 | 51,28 | 53,69 | 51,20 | 53,61 | 2,34% | - |
| 06.03.2026 | 52,77 | 52,90 | 51,16 | 52,38 | -1,36% | - |
| 05.03.2026 | 52,81 | 54,32 | 52,40 | 53,10 | -1,11% | - |
| 04.03.2026 | 52,79 | 54,66 | 52,73 | 53,70 | 0,59% | - |
| 03.03.2026 | 55,10 | 55,20 | 52,25 | 53,38 | -1,82% | - |
| 02.03.2026 | 53,05 | 55,22 | 52,77 | 54,37 | -1,25% | - |
| 27.02.2026 | 54,98 | 56,55 | 53,08 | 55,06 | 0,58% | - |
| 26.02.2026 | 64,10 | 66,49 | 51,87 | 54,75 | -11,77% | - |
| 25.02.2026 | 58,40 | 62,95 | 58,13 | 62,05 | 6,30% | - |
| 24.02.2026 | 58,26 | 59,39 | 57,32 | 58,38 | -1,04% | - |
| 23.02.2026 | 62,13 | 62,55 | 58,21 | 58,99 | -7,02% | - |
| 20.02.2026 | 62,77 | 64,14 | 61,82 | 63,45 | 3,46% | - |
| 19.02.2026 | 61,56 | 62,04 | 61,10 | 61,33 | -1,85% | - |
| 18.02.2026 | 61,54 | 62,55 | 60,19 | 62,48 | 1,19% | - |
| 17.02.2026 | 62,14 | 62,43 | 60,18 | 61,75 | -0,96% | - |
| 16.02.2026 | 62,49 | 62,72 | 62,21 | 62,35 | 1,17% | - |
| 13.02.2026 | 59,92 | 62,52 | 58,75 | 61,63 | 2,81% | - |
| 12.02.2026 | 64,51 | 64,96 | 59,94 | 59,94 | -3,55% | - |
| 11.02.2026 | 62,03 | 63,72 | 60,27 | 62,15 | -1,18% | - |
| 10.02.2026 | 62,53 | 63,78 | 61,74 | 62,89 | 0,18% | - |
| 09.02.2026 | 60,23 | 62,83 | 58,89 | 62,78 | 5,36% | - |
| 06.02.2026 | 53,35 | 59,58 | 53,28 | 59,58 | 7,16% | - |
| 05.02.2026 | 56,88 | 57,38 | 54,05 | 55,60 | -2,35% | - |
| 04.02.2026 | 58,27 | 58,32 | 55,96 | 56,94 | -2,27% | - |
| 03.02.2026 | 59,58 | 60,80 | 57,50 | 58,26 | -3,44% | - |
| 02.02.2026 | 57,30 | 61,03 | 57,29 | 60,34 | 0,12% | - |
| 30.01.2026 | 60,17 | 61,58 | 59,57 | 60,26 | 0,41% | - |
| 29.01.2026 | 62,00 | 62,62 | 58,65 | 60,02 | -3,85% | - |
| 28.01.2026 | 62,81 | 63,55 | 61,76 | 62,42 | 1,41% | - |
| 27.01.2026 | 62,30 | 62,70 | 60,38 | 61,55 | 3,01% | - |
| 26.01.2026 | 58,60 | 60,68 | 58,41 | 59,75 | 0,14% | - |
| 23.01.2026 | 60,88 | 61,28 | 58,83 | 59,66 | -3,31% | - |
| 22.01.2026 | 61,82 | 63,83 | 61,23 | 61,71 | -1,12% | - |
| 21.01.2026 | 60,25 | 62,49 | 59,07 | 62,41 | 2,14% | - |
| 20.01.2026 | 60,46 | 61,79 | 58,78 | 61,10 | -0,83% | - |
| 19.01.2026 | 61,98 | 62,24 | 61,59 | 61,61 | -2,36% | - |
| 16.01.2026 | 63,27 | 64,02 | 61,80 | 63,10 | -2,37% | - |
| 15.01.2026 | 60,81 | 65,27 | 60,79 | 64,63 | 5,95% | - |
| 14.01.2026 | 65,55 | 65,57 | 60,52 | 61,00 | -4,83% | - |
| 13.01.2026 | 61,85 | 66,28 | 61,85 | 64,09 | 3,70% | - |
| 12.01.2026 | 58,02 | 63,17 | 57,14 | 61,81 | 7,54% | - |
| 09.01.2026 | 56,26 | 57,75 | 56,07 | 57,47 | 3,44% | - |
| 08.01.2026 | 58,31 | 58,87 | 55,28 | 55,56 | -5,56% | - |
| 07.01.2026 | 59,52 | 59,69 | 58,58 | 58,83 | -1,09% | - |