95,480€
-0,73%
Echtzeit-Aktienkurs Everpure Inc
Bid:
Ask:
Aktienkurse zur Everpure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 96,11 | 96,33 | 95,41 | 95,60 | -0,60% | - |
| 19.08.2026 | 99,56 | 101,75 | 94,40 | 96,18 | -4,30% | 871,00 |
| 18.08.2026 | 99,02 | 102,00 | 98,12 | 100,50 | -0,89% | 1.069,00 |
| 17.08.2026 | 102,00 | 102,80 | 100,05 | 101,40 | -0,20% | 800,00 |
| 14.08.2026 | 101,55 | 102,45 | 99,54 | 101,60 | -0,34% | 1.168,00 |
| 13.08.2026 | 95,78 | 102,80 | 95,40 | 101,95 | 5,56% | 1.623,00 |
| 12.08.2026 | 94,98 | 97,00 | 94,20 | 96,58 | 1,66% | 1.027,00 |
| 11.08.2026 | 89,00 | 95,00 | 86,46 | 95,00 | 11,53% | 1.963,00 |
| 10.08.2026 | 77,24 | 88,16 | 77,22 | 85,18 | 9,91% | 5.118,00 |
| 07.08.2026 | 75,22 | 77,50 | 74,74 | 77,50 | 3,36% | 1.629,00 |
| 06.08.2026 | 72,42 | 75,14 | 70,20 | 74,98 | 1,16% | 1.244,00 |
| 05.08.2026 | 73,50 | 74,12 | 71,22 | 74,12 | 0,16% | 1.215,00 |
| 04.08.2026 | 69,98 | 75,24 | 69,42 | 74,00 | 6,14% | 2.395,00 |
| 03.08.2026 | 67,14 | 69,72 | 65,72 | 69,72 | 4,18% | 733,00 |
| 31.07.2026 | 66,50 | 67,46 | 65,56 | 66,92 | 4,89% | 713,00 |
| 30.07.2026 | 60,52 | 63,80 | 60,52 | 63,80 | 2,18% | 592,00 |
| 29.07.2026 | 63,00 | 63,00 | 61,88 | 62,44 | -1,67% | 1.645,00 |
| 28.07.2026 | 65,04 | 65,04 | 60,34 | 63,50 | -3,88% | 551,00 |
| 27.07.2026 | 66,40 | 66,40 | 66,06 | 66,06 | 1,13% | 108,00 |
| 24.07.2026 | 66,02 | 66,02 | 65,00 | 65,32 | -0,61% | 1.930,00 |
| 23.07.2026 | 65,22 | 66,98 | 64,62 | 65,72 | 0,89% | 1.206,00 |
| 22.07.2026 | 64,70 | 65,20 | 64,18 | 65,14 | 0,18% | 1.507,00 |
| 21.07.2026 | 61,88 | 65,02 | 61,88 | 65,02 | 5,69% | 756,00 |
| 20.07.2026 | 60,42 | 61,52 | 60,42 | 61,52 | 2,81% | 289,00 |
| 17.07.2026 | 58,54 | 59,84 | 57,40 | 59,84 | 0,94% | 841,00 |
| 16.07.2026 | 61,94 | 61,94 | 58,98 | 59,28 | -2,31% | 531,00 |
| 15.07.2026 | 67,76 | 67,80 | 59,58 | 60,68 | -10,71% | 1.589,00 |
| 14.07.2026 | 65,72 | 68,10 | 65,72 | 67,96 | 3,72% | 307,00 |
| 13.07.2026 | 66,00 | 69,10 | 65,52 | 65,52 | -6,40% | 4.258,00 |
| 10.07.2026 | 70,66 | 72,20 | 69,26 | 70,00 | -1,93% | 3.111,00 |
| 09.07.2026 | 67,80 | 71,38 | 67,80 | 71,38 | 5,19% | 735,00 |
| 08.07.2026 | 67,78 | 69,54 | 66,28 | 67,86 | 2,85% | 1.318,00 |
| 07.07.2026 | 67,72 | 67,86 | 65,98 | 65,98 | -1,43% | 659,00 |
| 06.07.2026 | 64,22 | 68,00 | 64,08 | 66,94 | 5,05% | 1.410,00 |
| 03.07.2026 | 63,68 | 63,72 | 63,68 | 63,72 | 0,19% | 189,00 |
| 02.07.2026 | 67,00 | 67,42 | 63,34 | 63,60 | -5,92% | 425,00 |
| 01.07.2026 | 69,04 | 69,12 | 65,90 | 67,60 | -2,73% | 645,00 |
| 30.06.2026 | 65,08 | 69,50 | 64,76 | 69,50 | 11,09% | 647,00 |
| 29.06.2026 | 60,72 | 62,56 | 60,34 | 62,56 | 2,66% | 381,00 |
| 26.06.2026 | 61,54 | 61,70 | 60,94 | 60,94 | -3,02% | 450,00 |
| 25.06.2026 | 66,28 | 66,50 | 62,84 | 62,84 | -1,38% | 341,00 |
| 24.06.2026 | 63,30 | 63,72 | 62,24 | 63,72 | 0,00% | 628,00 |
| 23.06.2026 | 65,50 | 65,50 | 63,60 | 63,72 | -5,52% | 1.234,00 |
| 22.06.2026 | 65,44 | 67,44 | 64,90 | 67,44 | 3,53% | 767,00 |
| 19.06.2026 | 65,14 | 65,14 | 65,14 | 65,14 | 0,68% | 12,00 |
| 18.06.2026 | 64,32 | 65,50 | 63,04 | 64,70 | 1,41% | 718,00 |
| 17.06.2026 | 62,88 | 64,80 | 62,84 | 63,80 | 0,16% | 158,00 |
| 16.06.2026 | 64,28 | 65,84 | 63,70 | 63,70 | -0,31% | 149,00 |
| 15.06.2026 | 63,58 | 64,68 | 63,04 | 63,90 | 2,67% | 651,00 |
| 12.06.2026 | 59,62 | 62,84 | 59,36 | 62,24 | 5,31% | 684,00 |
| 11.06.2026 | 60,00 | 60,00 | 56,64 | 59,10 | 2,25% | 9.585,00 |
| 10.06.2026 | 59,56 | 60,12 | 57,80 | 57,80 | -3,89% | 1.160,00 |
| 09.06.2026 | 63,42 | 65,26 | 58,00 | 60,14 | -6,15% | 1.208,00 |
| 08.06.2026 | 62,36 | 64,64 | 62,18 | 64,08 | 1,71% | 1.452,00 |
| 05.06.2026 | 67,28 | 67,28 | 63,00 | 63,00 | -6,44% | 1.005,00 |
| 04.06.2026 | 68,52 | 68,62 | 65,80 | 67,34 | -4,43% | 2.166,00 |
| 03.06.2026 | 71,16 | 71,18 | 68,56 | 70,46 | -0,11% | 617,00 |
| 02.06.2026 | 71,72 | 73,32 | 70,54 | 70,54 | -3,08% | 1.149,00 |
| 01.06.2026 | 69,98 | 72,96 | 68,40 | 72,78 | 8,95% | 4.239,00 |
| 29.05.2026 | 63,66 | 68,66 | 63,24 | 66,80 | 6,37% | 2.293,00 |
| 28.05.2026 | 66,50 | 68,44 | 59,72 | 62,80 | -15,84% | 10.430,00 |
| 27.05.2026 | 76,84 | 77,44 | 73,38 | 74,62 | -2,46% | 1.977,00 |
| 26.05.2026 | 76,70 | 78,50 | 75,10 | 76,50 | -4,35% | 2.002,00 |
| 25.05.2026 | 75,44 | 83,98 | 75,44 | 79,98 | 5,88% | 2.903,00 |
| 22.05.2026 | 68,78 | 75,96 | 67,96 | 75,54 | 10,96% | 3.439,00 |
| 21.05.2026 | 67,34 | 68,72 | 66,86 | 68,08 | 2,90% | 1.337,00 |
| 20.05.2026 | 65,20 | 67,92 | 65,20 | 66,16 | 1,19% | 362,00 |
| 19.05.2026 | 66,16 | 66,68 | 64,24 | 65,38 | -0,94% | 1.596,00 |
| 18.05.2026 | 69,38 | 69,76 | 66,00 | 66,00 | -5,20% | 1.339,00 |
| 15.05.2026 | 70,90 | 70,90 | 69,12 | 69,62 | -0,49% | 685,00 |
| 14.05.2026 | 72,46 | 72,82 | 69,30 | 69,96 | -3,98% | 519,00 |
| 13.05.2026 | 71,50 | 74,24 | 70,00 | 72,86 | 3,52% | 2.411,00 |
| 12.05.2026 | 73,58 | 74,20 | 68,50 | 70,38 | -4,89% | 2.259,00 |
| 11.05.2026 | 69,78 | 79,28 | 69,44 | 74,00 | 12,43% | 9.220,00 |
| 08.05.2026 | 64,96 | 68,00 | 63,52 | 65,82 | 2,97% | 5.373,00 |
| 07.05.2026 | 63,70 | 66,38 | 63,38 | 63,92 | 0,13% | 718,00 |
| 06.05.2026 | 64,48 | 65,32 | 62,76 | 63,84 | -0,59% | 641,00 |
| 05.05.2026 | 62,14 | 64,22 | 62,12 | 64,22 | 2,69% | 1.714,00 |
| 04.05.2026 | 60,80 | 62,84 | 60,78 | 62,54 | 1,46% | 2.151,00 |
| 30.04.2026 | 60,92 | 61,64 | 60,60 | 61,64 | 2,48% | 501,00 |
| 29.04.2026 | 61,15 | 62,20 | 60,08 | 60,15 | -0,61% | - |
| 28.04.2026 | 64,23 | 65,26 | 59,70 | 60,52 | -1,30% | - |
| 27.04.2026 | 60,92 | 62,04 | 60,30 | 61,32 | 2,03% | - |
| 24.04.2026 | 59,59 | 60,81 | 58,70 | 60,10 | 1,01% | - |
| 23.04.2026 | 58,76 | 59,71 | 58,00 | 59,50 | 0,12% | - |
| 22.04.2026 | 59,93 | 60,59 | 58,76 | 59,43 | 0,41% | - |
| 21.04.2026 | 57,90 | 59,68 | 57,67 | 59,19 | 2,94% | - |
| 20.04.2026 | 56,25 | 58,22 | 55,83 | 57,50 | -0,52% | - |
| 17.04.2026 | 58,37 | 58,55 | 57,47 | 57,80 | 2,45% | - |
| 16.04.2026 | 55,18 | 56,71 | 55,04 | 56,42 | 2,49% | - |
| 15.04.2026 | 54,34 | 55,09 | 53,97 | 55,05 | 2,76% | - |
| 14.04.2026 | 53,80 | 54,54 | 53,21 | 53,57 | 0,85% | - |
| 13.04.2026 | 52,03 | 53,41 | 51,24 | 53,12 | 1,98% | - |
| 10.04.2026 | 51,42 | 52,35 | 51,36 | 52,09 | 2,24% | - |
| 09.04.2026 | 53,26 | 53,95 | 50,79 | 50,95 | -4,86% | - |
| 08.04.2026 | 55,55 | 56,71 | 53,09 | 53,55 | 1,44% | - |
| 07.04.2026 | 52,99 | 53,29 | 51,88 | 52,79 | -1,77% | - |
| 02.04.2026 | 52,01 | 54,15 | 50,55 | 53,74 | 1,11% | - |
| 01.04.2026 | 51,45 | 53,69 | 51,00 | 53,15 | 4,56% | - |
| 31.03.2026 | 50,54 | 50,83 | 50,54 | 50,83 | 0,16% | 90,00 |