113,175€
-0,29%
Echtzeit-Aktienkurs Everpure Inc
Bid:
Ask:
Aktienkurse zur Everpure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 112,30 | 112,85 | 108,13 | 112,68 | -0,73% | - |
| 19.10.2026 | 113,05 | 116,40 | 112,85 | 113,50 | 0,40% | 3.236,00 |
| 16.10.2026 | 118,25 | 119,70 | 112,55 | 113,05 | -3,87% | 377,00 |
| 15.10.2026 | 122,85 | 123,65 | 117,60 | 117,60 | -10,19% | 429,00 |
| 14.10.2026 | 140,05 | 140,75 | 130,95 | 130,95 | -3,54% | 297,00 |
| 13.10.2026 | 137,40 | 137,50 | 135,40 | 135,75 | -0,18% | 429,00 |
| 12.10.2026 | 137,85 | 138,30 | 136,00 | 136,00 | 1,12% | 1.156,00 |
| 09.10.2026 | 136,90 | 138,85 | 134,50 | 134,50 | -2,71% | 224,00 |
| 08.10.2026 | 135,00 | 138,25 | 134,50 | 138,25 | 2,71% | 200,00 |
| 07.10.2026 | 131,25 | 134,60 | 130,00 | 134,60 | 3,38% | 132,00 |
| 06.10.2026 | 129,50 | 130,20 | 128,75 | 130,20 | 3,58% | 300,00 |
| 05.10.2026 | 126,80 | 127,40 | 124,20 | 125,70 | 2,07% | 2.053,00 |
| 02.10.2026 | 119,35 | 123,15 | 115,60 | 123,15 | 4,28% | 905,00 |
| 01.10.2026 | 117,40 | 118,10 | 116,35 | 118,10 | 1,55% | 470,00 |
| 30.09.2026 | 114,60 | 116,30 | 114,05 | 116,30 | 2,02% | 285,00 |
| 29.09.2026 | 113,95 | 115,35 | 113,95 | 114,00 | 1,60% | 1.080,00 |
| 28.09.2026 | 108,70 | 112,20 | 108,30 | 112,20 | 2,28% | 241,00 |
| 25.09.2026 | 109,00 | 110,75 | 108,40 | 109,70 | -3,60% | 1.834,00 |
| 24.09.2026 | 100,50 | 114,65 | 100,50 | 113,80 | 18,25% | 451,00 |
| 23.09.2026 | 97,04 | 97,30 | 96,24 | 96,24 | 0,31% | 103,00 |
| 22.09.2026 | 98,76 | 98,76 | 95,94 | 95,94 | -0,87% | - |
| 21.09.2026 | 92,10 | 96,78 | 92,10 | 96,78 | 7,82% | 95,00 |
| 18.09.2026 | 91,14 | 91,70 | 89,76 | 89,76 | 0,18% | 350,00 |
| 17.09.2026 | 86,06 | 89,60 | 86,06 | 89,60 | 5,16% | 511,00 |
| 16.09.2026 | 84,64 | 85,20 | 84,64 | 85,20 | 0,61% | 205,00 |
| 15.09.2026 | 80,94 | 84,68 | 80,94 | 84,68 | 1,95% | - |
| 14.09.2026 | 83,80 | 83,80 | 82,84 | 83,06 | -0,91% | 79,00 |
| 11.09.2026 | 81,74 | 83,82 | 81,74 | 83,82 | 1,21% | 138,00 |
| 10.09.2026 | 83,76 | 83,76 | 81,94 | 82,82 | -2,31% | 518,00 |
| 09.09.2026 | 87,14 | 87,14 | 84,78 | 84,78 | -2,30% | - |
| 08.09.2026 | 87,32 | 88,04 | 86,78 | 86,78 | -0,75% | 119,00 |
| 07.09.2026 | 87,50 | 87,50 | 87,44 | 87,44 | 3,92% | 105,00 |
| 04.09.2026 | 85,30 | 85,30 | 84,06 | 84,14 | 1,30% | 131,00 |
| 03.09.2026 | 80,34 | 83,06 | 80,34 | 83,06 | 3,51% | 13,00 |
| 02.09.2026 | 80,82 | 80,82 | 80,24 | 80,24 | 0,78% | 335,00 |
| 01.09.2026 | 79,62 | 79,62 | 79,62 | 79,62 | 0,53% | - |
| 31.08.2026 | 80,20 | 80,20 | 79,20 | 79,20 | -2,85% | 238,00 |
| 28.08.2026 | 85,00 | 85,00 | 81,52 | 81,52 | -2,37% | 52,00 |
| 27.08.2026 | 94,80 | 94,80 | 82,56 | 83,50 | -10,08% | 405,00 |
| 26.08.2026 | 92,86 | 92,86 | 92,86 | 92,86 | 4,27% | 19,00 |
| 25.08.2026 | 86,58 | 89,06 | 86,58 | 89,06 | 1,34% | 4,00 |
| 24.08.2026 | 88,84 | 88,84 | 87,88 | 87,88 | -5,42% | 108,00 |
| 21.08.2026 | 93,00 | 93,00 | 92,92 | 92,92 | -2,39% | 155,00 |
| 20.08.2026 | 95,20 | 95,20 | 95,20 | 95,20 | -2,20% | 4,00 |
| 19.08.2026 | 97,34 | 97,34 | 97,34 | 97,34 | -3,53% | 151,00 |
| 18.08.2026 | 99,20 | 100,90 | 99,20 | 100,90 | 0,05% | 35,00 |
| 17.08.2026 | 102,00 | 102,00 | 100,85 | 100,85 | 0,10% | 571,00 |
| 14.08.2026 | 101,00 | 101,00 | 99,38 | 100,75 | -1,42% | 40,00 |
| 13.08.2026 | 95,00 | 102,20 | 95,00 | 102,20 | 7,83% | 444,00 |
| 12.08.2026 | 94,44 | 96,26 | 94,44 | 94,78 | 5,57% | 131,00 |
| 11.08.2026 | 89,96 | 91,36 | 87,94 | 89,78 | 4,44% | 980,00 |
| 10.08.2026 | 77,64 | 87,64 | 77,64 | 85,96 | 11,99% | 508,00 |
| 07.08.2026 | 75,70 | 76,76 | 75,70 | 76,76 | 8,39% | 78,00 |
| 06.08.2026 | 70,82 | 70,82 | 70,82 | 70,82 | -2,80% | 25,00 |
| 05.08.2026 | 72,86 | 72,86 | 72,86 | 72,86 | 2,19% | - |
| 04.08.2026 | 70,66 | 71,30 | 70,00 | 71,30 | 7,83% | 848,00 |
| 03.08.2026 | 66,12 | 66,12 | 66,12 | 66,12 | 9,76% | 104,00 |
| 30.07.2026 | 60,24 | 60,24 | 60,24 | 60,24 | -3,55% | 260,00 |
| 29.07.2026 | 61,92 | 62,46 | 61,92 | 62,46 | -6,19% | 3,00 |
| 27.07.2026 | 66,58 | 66,58 | 66,58 | 66,58 | 1,56% | 1,00 |
| 24.07.2026 | 64,40 | 65,56 | 64,40 | 65,56 | -0,03% | 6,00 |
| 23.07.2026 | 64,60 | 65,58 | 64,60 | 65,58 | 0,40% | 6,00 |
| 22.07.2026 | 64,84 | 65,32 | 64,78 | 65,32 | 5,97% | 9,00 |
| 21.07.2026 | 61,64 | 61,64 | 61,64 | 61,64 | -0,23% | 9,00 |
| 20.07.2026 | 61,20 | 61,78 | 61,20 | 61,78 | 3,41% | 7,00 |
| 17.07.2026 | 58,50 | 59,74 | 58,50 | 59,74 | 0,23% | 7,00 |
| 16.07.2026 | 61,82 | 61,82 | 59,60 | 59,60 | -11,65% | 36,00 |
| 15.07.2026 | 67,46 | 67,46 | 67,46 | 67,46 | 1,81% | 3,00 |
| 14.07.2026 | 66,26 | 66,26 | 66,26 | 66,26 | -1,78% | 9,00 |
| 13.07.2026 | 68,50 | 68,50 | 67,46 | 67,46 | -3,02% | 503,00 |
| 10.07.2026 | 70,50 | 70,50 | 69,56 | 69,56 | -1,70% | 5,00 |
| 09.07.2026 | 68,16 | 70,76 | 68,16 | 70,76 | 4,74% | 441,00 |
| 08.07.2026 | 66,92 | 67,56 | 66,92 | 67,56 | 2,33% | 5,00 |
| 07.07.2026 | 66,00 | 66,06 | 66,00 | 66,02 | 0,67% | 25,00 |
| 02.07.2026 | 67,40 | 67,40 | 65,58 | 65,58 | -1,53% | 116,00 |
| 01.07.2026 | 68,00 | 68,00 | 66,60 | 66,60 | 9,47% | 38,00 |
| 29.06.2026 | 60,84 | 60,84 | 60,84 | 60,84 | -0,49% | 7,00 |
| 26.06.2026 | 61,42 | 61,42 | 61,14 | 61,14 | -3,99% | 205,00 |
| 25.06.2026 | 64,78 | 64,78 | 63,68 | 63,68 | -1,42% | 242,00 |
| 24.06.2026 | 63,20 | 64,60 | 63,20 | 64,60 | -3,70% | 308,00 |
| 22.06.2026 | 65,54 | 67,08 | 65,54 | 67,08 | 4,65% | 10,00 |
| 18.06.2026 | 64,50 | 64,94 | 63,58 | 64,10 | 0,25% | 32,00 |
| 17.06.2026 | 63,50 | 63,94 | 63,50 | 63,94 | 0,00% | 8,00 |
| 16.06.2026 | 64,28 | 64,38 | 63,94 | 63,94 | 0,38% | 98,00 |
| 15.06.2026 | 63,82 | 63,82 | 63,06 | 63,70 | 1,79% | 21,00 |
| 12.06.2026 | 62,06 | 62,58 | 61,86 | 62,58 | 8,83% | 22,00 |
| 11.06.2026 | 57,72 | 57,72 | 57,48 | 57,50 | -2,77% | 182,00 |
| 10.06.2026 | 59,00 | 59,22 | 59,00 | 59,14 | -2,57% | 17,00 |
| 09.06.2026 | 64,50 | 64,78 | 60,70 | 60,70 | -5,16% | 558,00 |
| 08.06.2026 | 63,32 | 64,44 | 62,50 | 64,00 | -1,39% | 306,00 |