28,200€
-2,08%
Echtzeit-Aktienkurs LKQ Corp.
Bid:
Ask:
Aktienkurse zur LKQ Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 19,74 | 19,74 | 19,31 | 19,31 | -3,24% | 81,00 |
| 16.10.2026 | 20,18 | 20,18 | 19,96 | 19,96 | -1,21% | 300,00 |
| 15.10.2026 | 19,75 | 20,21 | 19,27 | 20,21 | 2,01% | 154,00 |
| 14.10.2026 | 19,81 | 19,81 | 19,81 | 19,81 | -2,31% | 40,00 |
| 13.10.2026 | 20,28 | 20,28 | 20,28 | 20,28 | 3,55% | 750,00 |
| 09.10.2026 | 19,58 | 19,58 | 19,58 | 19,58 | 2,55% | 10,00 |
| 08.10.2026 | 19,78 | 19,78 | 19,09 | 19,09 | -2,48% | 1.429,00 |
| 07.10.2026 | 19,63 | 19,63 | 19,58 | 19,58 | -2,42% | 1.101,00 |
| 05.10.2026 | 20,07 | 20,07 | 20,07 | 20,07 | 0,17% | 8,00 |
| 02.10.2026 | 20,03 | 20,03 | 20,03 | 20,03 | 0,20% | 1,00 |
| 01.10.2026 | 20,34 | 20,34 | 19,99 | 19,99 | -1,53% | 4,00 |
| 30.09.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,32% | 50,00 |
| 29.09.2026 | 20,24 | 20,24 | 20,24 | 20,24 | -0,42% | 36,00 |
| 24.09.2026 | 20,32 | 20,32 | 20,32 | 20,32 | -2,87% | 1,00 |
| 23.09.2026 | 20,92 | 20,92 | 20,92 | 20,92 | 1,85% | 3,00 |
| 22.09.2026 | 20,54 | 20,54 | 20,54 | 20,54 | -0,46% | 27,00 |
| 21.09.2026 | 20,64 | 20,64 | 20,64 | 20,64 | -0,86% | 5,00 |
| 18.09.2026 | 20,56 | 20,82 | 20,56 | 20,82 | 1,83% | 771,00 |
| 17.09.2026 | 20,44 | 20,44 | 20,44 | 20,44 | 0,15% | 49,00 |
| 16.09.2026 | 20,05 | 20,41 | 20,05 | 20,41 | -1,59% | 251,00 |
| 15.09.2026 | 20,74 | 20,74 | 20,74 | 20,74 | 0,07% | 2,00 |
| 11.09.2026 | 20,73 | 20,73 | 20,73 | 20,73 | -0,29% | 2,00 |
| 09.09.2026 | 20,79 | 20,79 | 20,79 | 20,79 | -3,53% | 100,00 |
| 08.09.2026 | 21,55 | 21,55 | 21,55 | 21,55 | -2,51% | 3,00 |
| 07.09.2026 | 22,17 | 22,17 | 22,10 | 22,10 | 4,64% | 211,00 |
| 03.09.2026 | 21,12 | 21,12 | 21,12 | 21,12 | -1,31% | 14,00 |
| 02.09.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -2,04% | 5,00 |
| 01.09.2026 | 21,92 | 21,92 | 21,85 | 21,85 | -1,38% | 5,00 |
| 28.08.2026 | 21,61 | 22,15 | 21,61 | 22,15 | 1,56% | 3,00 |
| 25.08.2026 | 21,81 | 21,81 | 21,81 | 21,81 | -2,35% | 1,00 |
| 24.08.2026 | 22,34 | 22,34 | 22,34 | 22,34 | 1,52% | 3,00 |
| 20.08.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -1,12% | 40,00 |
| 19.08.2026 | 22,42 | 22,42 | 22,25 | 22,25 | 2,53% | 380,00 |
| 18.08.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -2,05% | 1,00 |
| 17.08.2026 | 22,16 | 22,16 | 22,16 | 22,16 | 2,00% | 2,00 |
| 14.08.2026 | 21,72 | 21,72 | 21,72 | 21,72 | 2,31% | 160,00 |
| 13.08.2026 | 21,21 | 21,23 | 21,21 | 21,23 | -0,63% | 114,00 |
| 11.08.2026 | 21,37 | 21,37 | 21,37 | 21,37 | -0,42% | 12,00 |
| 10.08.2026 | 21,79 | 21,79 | 21,46 | 21,46 | -0,14% | 201,00 |
| 07.08.2026 | 21,49 | 21,49 | 21,49 | 21,49 | 2,75% | 41,00 |
| 05.08.2026 | 21,55 | 21,55 | 20,91 | 20,91 | 1,53% | 151,00 |
| 04.08.2026 | 20,06 | 20,60 | 20,06 | 20,60 | 1,55% | 101,00 |
| 03.08.2026 | 19,51 | 20,28 | 19,51 | 20,28 | 4,54% | 256,00 |
| 31.07.2026 | 19,99 | 19,99 | 19,40 | 19,40 | -0,55% | 285,00 |
| 30.07.2026 | 23,37 | 23,37 | 19,11 | 19,51 | -15,33% | 463,00 |
| 29.07.2026 | 23,04 | 23,04 | 23,04 | 23,04 | -4,02% | 1,00 |
| 28.07.2026 | 24,01 | 24,01 | 24,01 | 24,01 | 10,75% | 1,00 |
| 23.07.2026 | 22,23 | 22,23 | 21,68 | 21,68 | 0,60% | 6,00 |
| 22.07.2026 | 21,54 | 21,55 | 21,54 | 21,55 | -2,11% | 183,00 |
| 15.07.2026 | 22,01 | 22,01 | 22,01 | 22,01 | 0,00% | 1,00 |
| 14.07.2026 | 22,20 | 22,20 | 22,01 | 22,01 | -2,91% | 75,00 |
| 13.07.2026 | 22,67 | 22,67 | 22,67 | 22,67 | 0,44% | 10,00 |
| 08.07.2026 | 22,57 | 22,57 | 22,57 | 22,57 | -0,88% | 1,00 |
| 07.07.2026 | 23,06 | 23,06 | 22,77 | 22,77 | 0,35% | 2,00 |
| 06.07.2026 | 22,99 | 22,99 | 22,69 | 22,69 | -3,49% | 101,00 |
| 03.07.2026 | 23,51 | 23,51 | 23,51 | 23,51 | 3,20% | 1,00 |
| 01.07.2026 | 23,29 | 23,30 | 22,72 | 22,78 | -2,02% | 348,00 |
| 30.06.2026 | 23,25 | 23,25 | 23,25 | 23,25 | 2,02% | 200,00 |
| 29.06.2026 | 24,10 | 24,10 | 22,79 | 22,79 | -3,60% | 40,00 |
| 25.06.2026 | 23,64 | 23,64 | 23,64 | 23,64 | 5,82% | 14,00 |
| 24.06.2026 | 22,34 | 22,34 | 22,34 | 22,34 | -0,07% | 1,00 |
| 23.06.2026 | 22,36 | 22,36 | 22,36 | 22,36 | 0,18% | 2,00 |
| 22.06.2026 | 22,32 | 22,32 | 22,32 | 22,32 | 1,99% | 48,00 |
| 18.06.2026 | 21,88 | 21,88 | 21,88 | 21,88 | -2,93% | 25,00 |
| 17.06.2026 | 22,54 | 22,54 | 22,54 | 22,54 | -1,38% | 119,00 |
| 16.06.2026 | 22,86 | 22,86 | 22,86 | 22,86 | 0,82% | 1,00 |
| 15.06.2026 | 23,08 | 23,08 | 22,67 | 22,67 | 4,91% | 27,00 |
| 10.06.2026 | 21,61 | 21,61 | 21,61 | 21,61 | -0,02% | 2,00 |
| 08.06.2026 | 22,05 | 22,27 | 21,62 | 21,62 | -1,21% | 94,00 |
| 05.06.2026 | 21,88 | 21,88 | 21,88 | 21,88 | 0,37% | 100,00 |
| 04.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,86% | 14,00 |
| 03.06.2026 | 21,99 | 21,99 | 21,99 | 21,99 | -7,27% | 2,00 |
| 01.06.2026 | 23,57 | 23,72 | 23,57 | 23,72 | 1,80% | 14,00 |
| 29.05.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -0,32% | 20,00 |
| 28.05.2026 | 23,37 | 23,37 | 23,37 | 23,37 | 0,75% | 1,00 |
| 26.05.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -2,56% | 1,00 |
| 25.05.2026 | 23,81 | 23,81 | 23,81 | 23,81 | 6,65% | 3,00 |
| 21.05.2026 | 22,32 | 22,32 | 22,32 | 22,32 | 2,98% | 7,00 |
| 20.05.2026 | 21,53 | 21,68 | 20,95 | 21,68 | 1,71% | 32,00 |
| 19.05.2026 | 21,04 | 21,31 | 21,04 | 21,31 | 0,19% | 23,00 |
| 18.05.2026 | 21,27 | 21,27 | 21,27 | 21,27 | -1,00% | 4,00 |
| 15.05.2026 | 22,57 | 22,57 | 21,49 | 21,49 | -5,54% | 80,00 |
| 13.05.2026 | 23,40 | 23,40 | 22,75 | 22,75 | -8,38% | 84,00 |
| 11.05.2026 | 24,83 | 24,83 | 24,83 | 24,83 | 0,79% | 1,00 |
| 08.05.2026 | 24,63 | 24,63 | 24,63 | 24,63 | -0,89% | 2,00 |
| 07.05.2026 | 24,85 | 24,85 | 24,85 | 24,85 | 1,62% | 15,00 |
| 05.05.2026 | 23,51 | 24,46 | 23,51 | 24,46 | 3,73% | 272,00 |
| 04.05.2026 | 24,96 | 24,96 | 23,58 | 23,58 | -10,58% | 162,00 |
| 28.04.2026 | 26,31 | 26,37 | 26,31 | 26,37 | -1,53% | 2,00 |
| 23.04.2026 | 27,02 | 27,02 | 26,78 | 26,78 | 0,49% | 22,00 |
| 21.04.2026 | 26,30 | 26,65 | 26,30 | 26,65 | -1,08% | 84,00 |
| 17.04.2026 | 26,94 | 26,94 | 26,94 | 26,94 | 5,28% | 5,00 |
| 15.04.2026 | 26,03 | 26,03 | 25,59 | 25,59 | -0,49% | 5,00 |
| 14.04.2026 | 25,71 | 25,71 | 25,71 | 25,71 | 1,12% | 10,00 |
| 07.04.2026 | 25,43 | 25,43 | 25,43 | 25,43 | 0,89% | 2,00 |
| 02.04.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | 80,00 |
| 01.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | 35,00 |
| 31.03.2026 | 25,60 | 25,60 | 25,20 | 25,20 | 0,00% | 843,00 |
| 30.03.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | 10,00 |
| 27.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | 100,00 |