28,635€
-0,78%
Echtzeit-Aktienkurs Photronics Inc.
Bid:
Ask:
Aktienkurse zur Photronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 27,06 | 27,69 | 27,06 | 27,69 | -4,05% | - |
| 08.01.2026 | 29,36 | 29,36 | 28,86 | 28,86 | -0,03% | - |
| 07.01.2026 | 28,88 | 28,88 | 28,87 | 28,87 | -0,93% | - |
| 06.01.2026 | 28,26 | 29,14 | 28,26 | 29,14 | 1,15% | - |
| 05.01.2026 | 28,45 | 28,81 | 28,45 | 28,81 | 2,34% | - |
| 02.01.2026 | 27,00 | 28,15 | 27,00 | 28,15 | 1,70% | - |
| 30.12.2025 | 27,68 | 27,68 | 27,68 | 27,68 | -2,36% | - |
| 29.12.2025 | 28,35 | 28,35 | 28,35 | 28,35 | -2,04% | - |
| 23.12.2025 | 28,94 | 28,94 | 28,94 | 28,94 | 2,99% | - |
| 22.12.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 0,93% | - |
| 19.12.2025 | 27,84 | 27,84 | 27,84 | 27,84 | -0,32% | - |
| 18.12.2025 | 27,93 | 27,93 | 27,93 | 27,93 | -3,62% | - |
| 17.12.2025 | 28,98 | 28,98 | 28,98 | 28,98 | -3,08% | - |