28,280€
-9,24%
Echtzeit-Aktienkurs Photronics Inc.
Bid:
Ask:
Aktienkurse zur Photronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 30,05 | 30,05 | 29,04 | 29,04 | -6,80% | - |
| 05.03.2026 | 32,38 | 32,38 | 31,16 | 31,16 | -0,51% | - |
| 04.03.2026 | 29,82 | 31,32 | 29,82 | 31,32 | 4,99% | - |
| 03.03.2026 | 30,67 | 30,67 | 29,83 | 29,83 | -3,71% | - |
| 02.03.2026 | 30,55 | 30,98 | 30,55 | 30,98 | -0,39% | - |
| 27.02.2026 | 32,38 | 32,38 | 31,10 | 31,10 | -5,79% | - |
| 26.02.2026 | 36,41 | 36,41 | 33,01 | 33,01 | 0,36% | - |
| 25.02.2026 | 30,95 | 32,89 | 30,95 | 32,89 | 2,37% | 5,00 |
| 24.02.2026 | 31,23 | 32,13 | 31,23 | 32,13 | 3,48% | - |
| 23.02.2026 | 31,54 | 31,54 | 31,05 | 31,05 | -0,80% | - |
| 20.02.2026 | 31,48 | 31,48 | 31,30 | 31,30 | 3,92% | - |
| 19.02.2026 | 31,62 | 31,62 | 30,12 | 30,12 | -7,12% | - |
| 18.02.2026 | 32,34 | 32,43 | 32,34 | 32,43 | 3,15% | - |
| 17.02.2026 | 32,17 | 32,17 | 31,44 | 31,44 | -3,02% | - |
| 16.02.2026 | 32,42 | 32,42 | 32,42 | 32,42 | 4,51% | - |
| 13.02.2026 | 30,96 | 31,02 | 30,96 | 31,02 | -3,72% | - |
| 12.02.2026 | 31,86 | 32,22 | 31,86 | 32,22 | -0,40% | - |
| 11.02.2026 | 31,28 | 32,35 | 31,28 | 32,35 | 4,35% | - |
| 10.02.2026 | 31,21 | 31,21 | 31,00 | 31,00 | 0,98% | - |
| 09.02.2026 | 31,17 | 31,17 | 30,70 | 30,70 | 2,03% | - |
| 06.02.2026 | 27,93 | 30,09 | 27,93 | 30,09 | 5,39% | - |
| 05.02.2026 | 28,57 | 28,57 | 28,55 | 28,55 | -5,43% | - |
| 04.02.2026 | 29,49 | 30,19 | 29,49 | 30,19 | -0,89% | - |
| 03.02.2026 | 29,51 | 30,46 | 29,51 | 30,46 | 4,46% | - |
| 02.02.2026 | 27,90 | 29,16 | 27,90 | 29,16 | -1,52% | - |
| 30.01.2026 | 29,22 | 30,31 | 28,76 | 29,61 | 3,35% | - |
| 29.01.2026 | 30,34 | 30,38 | 28,06 | 28,65 | -4,05% | - |
| 28.01.2026 | 29,99 | 30,55 | 29,40 | 29,86 | -0,05% | - |
| 27.01.2026 | 29,41 | 30,07 | 29,12 | 29,88 | 1,53% | - |
| 26.01.2026 | 29,27 | 30,23 | 28,64 | 29,43 | -0,89% | - |
| 23.01.2026 | 30,53 | 30,53 | 29,69 | 29,69 | -5,96% | - |
| 22.01.2026 | 29,90 | 31,57 | 29,90 | 31,57 | 8,01% | - |
| 21.01.2026 | 28,36 | 29,23 | 28,36 | 29,23 | 1,78% | - |
| 20.01.2026 | 28,60 | 28,72 | 28,60 | 28,72 | 2,06% | - |
| 19.01.2026 | 28,14 | 28,14 | 28,14 | 28,14 | -6,26% | - |
| 16.01.2026 | 30,19 | 30,19 | 30,02 | 30,02 | 6,79% | - |
| 15.01.2026 | 26,79 | 28,11 | 26,79 | 28,11 | -1,40% | - |
| 14.01.2026 | 28,34 | 28,51 | 28,34 | 28,51 | -0,73% | - |
| 13.01.2026 | 28,58 | 29,97 | 28,58 | 28,72 | 3,68% | 50,00 |
| 12.01.2026 | 27,20 | 27,70 | 27,20 | 27,70 | 0,04% | - |
| 09.01.2026 | 27,06 | 27,69 | 27,06 | 27,69 | -4,05% | - |
| 08.01.2026 | 29,36 | 29,36 | 28,86 | 28,86 | -0,03% | - |
| 07.01.2026 | 28,88 | 28,88 | 28,87 | 28,87 | -0,93% | - |
| 06.01.2026 | 28,26 | 29,14 | 28,26 | 29,14 | 1,15% | - |
| 05.01.2026 | 28,45 | 28,81 | 28,45 | 28,81 | 2,34% | - |
| 02.01.2026 | 27,00 | 28,15 | 27,00 | 28,15 | 1,70% | - |
| 30.12.2025 | 27,68 | 27,68 | 27,68 | 27,68 | -2,36% | - |
| 29.12.2025 | 28,35 | 28,35 | 28,35 | 28,35 | -2,04% | - |
| 23.12.2025 | 28,94 | 28,94 | 28,94 | 28,94 | 2,99% | - |
| 22.12.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 0,93% | - |
| 19.12.2025 | 27,84 | 27,84 | 27,84 | 27,84 | -0,32% | - |
| 18.12.2025 | 27,93 | 27,93 | 27,93 | 27,93 | -3,62% | - |
| 17.12.2025 | 28,98 | 28,98 | 28,98 | 28,98 | -3,08% | - |