23,520€
1,47%
Echtzeit-Aktienkurs Netscout Systems Inc.
Bid:
Ask:
Aktienkurse zur Netscout Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 23,39 | 23,53 | 23,39 | 23,48 | 1,29% | - |
| 15.12.2025 | 23,18 | 23,18 | 23,18 | 23,18 | -1,74% | 80,00 |
| 12.12.2025 | 23,59 | 23,59 | 23,59 | 23,59 | 0,25% | 70,00 |
| 11.12.2025 | 23,53 | 23,53 | 23,53 | 23,53 | -0,42% | 90,00 |
| 10.12.2025 | 23,67 | 23,67 | 23,63 | 23,63 | 0,32% | 50,00 |
| 09.12.2025 | 23,21 | 23,66 | 22,88 | 23,56 | 0,88% | - |
| 08.12.2025 | 23,14 | 23,48 | 23,08 | 23,35 | 0,62% | - |
| 05.12.2025 | 23,21 | 23,39 | 22,97 | 23,21 | -0,15% | - |
| 04.12.2025 | 23,35 | 23,55 | 23,17 | 23,24 | 0,11% | - |
| 03.12.2025 | 23,50 | 23,67 | 22,96 | 23,22 | 0,22% | - |
| 02.12.2025 | 23,03 | 23,41 | 22,99 | 23,17 | 0,81% | - |
| 01.12.2025 | 22,98 | 22,98 | 22,98 | 22,98 | -0,48% | 295,00 |
| 28.11.2025 | 23,09 | 23,09 | 23,09 | 23,09 | 0,15% | 22,00 |
| 27.11.2025 | 23,10 | 23,11 | 23,05 | 23,06 | -0,75% | - |
| 26.11.2025 | 23,23 | 23,23 | 23,23 | 23,23 | -0,04% | 50,00 |
| 25.11.2025 | 23,29 | 23,29 | 22,96 | 23,24 | 3,52% | 473,00 |
| 24.11.2025 | 22,91 | 22,91 | 22,45 | 22,45 | -1,66% | 4,00 |
| 21.11.2025 | 22,30 | 22,83 | 21,89 | 22,83 | 3,91% | 241,00 |
| 20.11.2025 | 22,65 | 22,65 | 21,97 | 21,97 | -1,01% | 393,00 |
| 19.11.2025 | 22,18 | 22,48 | 21,95 | 22,20 | 0,34% | - |
| 18.11.2025 | 22,74 | 22,74 | 22,12 | 22,12 | -4,16% | 3.145,00 |
| 17.11.2025 | 23,08 | 23,08 | 23,08 | 23,08 | -2,29% | 25,00 |
| 14.11.2025 | 23,50 | 23,62 | 23,50 | 23,62 | 1,33% | 100,00 |
| 13.11.2025 | 24,00 | 24,00 | 23,31 | 23,31 | -4,39% | 238,00 |
| 12.11.2025 | 24,38 | 24,38 | 24,38 | 24,38 | -1,06% | 100,00 |
| 11.11.2025 | 24,64 | 24,64 | 24,64 | 24,64 | -1,04% | 2.876,00 |
| 10.11.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -0,20% | 50,00 |
| 07.11.2025 | 25,65 | 25,65 | 24,62 | 24,95 | -2,77% | 1.411,00 |
| 06.11.2025 | 25,16 | 27,54 | 25,13 | 25,66 | 9,42% | 404,00 |
| 05.11.2025 | 23,45 | 23,45 | 23,45 | 23,45 | -1,92% | 100,00 |
| 04.11.2025 | 23,97 | 23,97 | 23,91 | 23,91 | -0,13% | 46,00 |
| 03.11.2025 | 24,03 | 24,03 | 23,94 | 23,94 | -0,95% | 51,00 |
| 31.10.2025 | 24,42 | 24,42 | 24,17 | 24,17 | -0,45% | 231,00 |
| 30.10.2025 | 23,41 | 24,28 | 23,41 | 24,28 | 5,11% | 2.027,00 |
| 29.10.2025 | 23,29 | 23,29 | 23,01 | 23,10 | -0,37% | 441,00 |
| 28.10.2025 | 23,12 | 23,30 | 22,78 | 23,19 | -1,72% | - |
| 27.10.2025 | 23,59 | 23,59 | 23,59 | 23,59 | 2,57% | 35,00 |
| 24.10.2025 | 22,86 | 23,00 | 22,86 | 23,00 | 1,72% | 492,00 |
| 23.10.2025 | 22,61 | 22,61 | 22,61 | 22,61 | -1,48% | 22,00 |
| 22.10.2025 | 22,86 | 22,95 | 22,86 | 22,95 | -0,26% | 62,00 |
| 21.10.2025 | 22,53 | 23,01 | 22,53 | 23,01 | 2,04% | 678,00 |
| 20.10.2025 | 22,43 | 22,55 | 22,37 | 22,55 | 2,36% | 159,00 |
| 17.10.2025 | 21,90 | 22,04 | 21,48 | 22,03 | 0,09% | 1.445,00 |
| 16.10.2025 | 22,78 | 22,78 | 22,01 | 22,01 | -1,61% | 546,00 |
| 15.10.2025 | 22,41 | 22,41 | 22,37 | 22,37 | 1,18% | 581,00 |
| 14.10.2025 | 21,71 | 22,11 | 21,71 | 22,11 | 0,36% | 155,00 |
| 13.10.2025 | 22,37 | 22,45 | 22,01 | 22,03 | -0,90% | 726,00 |
| 10.10.2025 | 22,69 | 22,74 | 22,14 | 22,23 | -2,41% | 3.002,00 |
| 09.10.2025 | 22,54 | 22,78 | 22,51 | 22,78 | 0,53% | 360,00 |
| 08.10.2025 | 22,59 | 22,66 | 22,17 | 22,66 | 1,61% | 1.297,00 |
| 07.10.2025 | 22,54 | 22,54 | 22,30 | 22,30 | -3,50% | 399,00 |
| 06.10.2025 | 23,03 | 23,11 | 23,03 | 23,11 | 1,81% | 327,00 |
| 03.10.2025 | 22,72 | 22,72 | 22,37 | 22,70 | 0,84% | 374,00 |
| 02.10.2025 | 22,17 | 22,51 | 22,17 | 22,51 | 1,35% | 465,00 |
| 01.10.2025 | 21,81 | 22,21 | 21,81 | 22,21 | 0,95% | 1.014,00 |
| 30.09.2025 | 22,11 | 22,23 | 21,92 | 22,00 | 0,23% | 563,00 |
| 29.09.2025 | 21,87 | 22,01 | 21,87 | 21,95 | 0,18% | 322,00 |
| 26.09.2025 | 21,83 | 22,31 | 21,83 | 21,91 | 0,05% | 304,00 |
| 25.09.2025 | 22,26 | 22,50 | 21,90 | 21,90 | -0,90% | 1.021,00 |
| 24.09.2025 | 22,31 | 22,58 | 22,07 | 22,10 | 0,36% | 741,00 |
| 23.09.2025 | 22,23 | 22,95 | 21,97 | 22,02 | 0,09% | 4.002,00 |
| 22.09.2025 | 22,33 | 22,87 | 21,95 | 22,00 | -0,05% | 10.034,00 |
| 19.09.2025 | 22,10 | 22,18 | 21,87 | 22,01 | -0,50% | 6.111,00 |
| 18.09.2025 | 22,07 | 22,12 | 22,07 | 22,12 | 4,98% | 540,00 |
| 17.09.2025 | 21,07 | 21,07 | 21,07 | 21,07 | -1,01% | 200,00 |
| 16.09.2025 | 21,59 | 21,73 | 21,19 | 21,29 | 0,09% | - |
| 15.09.2025 | 21,44 | 21,52 | 21,13 | 21,27 | -1,73% | - |
| 12.09.2025 | 21,49 | 21,64 | 21,49 | 21,64 | 0,32% | 230,00 |
| 11.09.2025 | 21,46 | 21,84 | 21,22 | 21,57 | 0,84% | - |
| 10.09.2025 | 21,39 | 21,39 | 21,39 | 21,39 | 0,61% | 400,00 |
| 09.09.2025 | 21,26 | 21,26 | 21,26 | 21,26 | 1,36% | 2.034,00 |
| 08.09.2025 | 21,25 | 21,36 | 20,93 | 20,98 | -3,65% | - |
| 05.09.2025 | 21,77 | 21,77 | 21,77 | 21,77 | 1,80% | 400,00 |
| 04.09.2025 | 21,22 | 21,47 | 20,94 | 21,39 | 1,76% | - |
| 03.09.2025 | 21,25 | 21,33 | 20,85 | 21,02 | 0,02% | - |
| 02.09.2025 | 21,01 | 21,01 | 21,01 | 21,01 | -1,29% | 10,00 |
| 01.09.2025 | 21,20 | 21,29 | 21,20 | 21,29 | -0,37% | - |
| 29.08.2025 | 21,45 | 21,63 | 21,24 | 21,37 | 0,54% | - |
| 28.08.2025 | 21,25 | 21,25 | 21,25 | 21,25 | 1,17% | 11,00 |
| 27.08.2025 | 20,58 | 21,22 | 20,53 | 21,01 | 1,79% | - |
| 26.08.2025 | 19,87 | 20,94 | 19,77 | 20,64 | 3,07% | - |
| 25.08.2025 | 19,98 | 20,03 | 19,83 | 20,02 | 3,04% | 670,00 |
| 22.08.2025 | 19,43 | 19,43 | 19,43 | 19,43 | 0,03% | - |
| 21.08.2025 | 19,50 | 19,62 | 19,25 | 19,43 | 0,78% | - |
| 20.08.2025 | 19,28 | 19,28 | 19,28 | 19,28 | 0,60% | - |
| 19.08.2025 | 19,16 | 19,16 | 19,16 | 19,16 | 0,90% | - |
| 18.08.2025 | 18,99 | 18,99 | 18,99 | 18,99 | -0,69% | - |
| 15.08.2025 | 19,21 | 19,37 | 19,03 | 19,12 | -0,65% | - |
| 14.08.2025 | 19,79 | 19,93 | 19,03 | 19,25 | -1,84% | - |
| 13.08.2025 | 19,37 | 19,73 | 19,23 | 19,61 | 1,49% | - |
| 12.08.2025 | 18,90 | 19,38 | 18,78 | 19,32 | 3,47% | - |
| 11.08.2025 | 18,54 | 18,84 | 18,33 | 18,67 | 0,05% | - |
| 08.08.2025 | 18,29 | 19,13 | 18,14 | 18,66 | 2,99% | - |
| 07.08.2025 | 18,12 | 18,12 | 18,12 | 18,12 | -2,19% | 28,00 |
| 06.08.2025 | 18,51 | 18,71 | 18,35 | 18,53 | 0,22% | - |
| 05.08.2025 | 18,74 | 18,89 | 18,38 | 18,49 | 0,72% | - |
| 04.08.2025 | 18,03 | 18,42 | 17,93 | 18,35 | -1,44% | - |
| 01.08.2025 | 18,48 | 18,62 | 18,48 | 18,62 | -1,61% | 10,00 |
| 31.07.2025 | 18,93 | 18,93 | 18,93 | 18,93 | 2,08% | - |
| 30.07.2025 | 18,54 | 18,54 | 18,54 | 18,54 | -0,91% | - |