27,970€
-0,71%
Echtzeit-Aktienkurs NetScout Systems
Bid:
Ask:
Aktienkurse zur NetScout Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 27,57 | 27,57 | 27,57 | 27,57 | -2,13% | 1.004,00 |
| 01.04.2026 | 28,17 | 28,17 | 28,17 | 28,17 | 3,74% | 178,00 |
| 31.03.2026 | 27,40 | 27,70 | 27,07 | 27,16 | -4,35% | - |
| 30.03.2026 | 28,39 | 28,39 | 28,39 | 28,39 | 2,57% | 10,00 |
| 27.03.2026 | 28,37 | 28,40 | 27,44 | 27,68 | -1,81% | - |
| 26.03.2026 | 28,19 | 28,19 | 28,19 | 28,19 | 1,22% | 26,00 |
| 25.03.2026 | 27,85 | 27,85 | 27,85 | 27,85 | -0,07% | 10,00 |
| 24.03.2026 | 27,87 | 27,87 | 27,87 | 27,87 | 3,45% | 18,00 |
| 23.03.2026 | 25,69 | 27,10 | 25,69 | 26,94 | 3,82% | - |
| 20.03.2026 | 25,95 | 25,95 | 25,95 | 25,95 | -2,22% | 20,00 |
| 19.03.2026 | 26,59 | 26,85 | 26,37 | 26,54 | -0,95% | - |
| 18.03.2026 | 26,83 | 26,87 | 26,33 | 26,80 | 0,85% | - |
| 17.03.2026 | 26,16 | 26,77 | 26,10 | 26,57 | 0,76% | - |
| 16.03.2026 | 26,49 | 26,49 | 26,37 | 26,37 | 1,36% | 43,00 |
| 13.03.2026 | 26,10 | 26,62 | 25,99 | 26,02 | -0,29% | - |
| 12.03.2026 | 26,09 | 26,09 | 26,09 | 26,09 | 0,38% | 37,00 |
| 11.03.2026 | 25,99 | 25,99 | 25,99 | 25,99 | -1,08% | 385,00 |
| 10.03.2026 | 26,27 | 26,37 | 25,98 | 26,28 | 0,48% | - |
| 09.03.2026 | 26,15 | 26,15 | 26,15 | 26,15 | 2,47% | 250,00 |
| 06.03.2026 | 25,52 | 25,52 | 25,52 | 25,52 | -1,07% | 208,00 |
| 05.03.2026 | 26,06 | 26,20 | 25,73 | 25,80 | -0,79% | - |
| 04.03.2026 | 25,01 | 26,00 | 25,01 | 26,00 | 6,95% | 32,00 |
| 03.03.2026 | 24,31 | 24,31 | 24,31 | 24,31 | 0,08% | 22,00 |
| 02.03.2026 | 24,29 | 24,29 | 24,29 | 24,29 | -1,42% | 50,00 |
| 27.02.2026 | 24,27 | 24,64 | 24,27 | 24,64 | -1,72% | 112,00 |
| 26.02.2026 | 25,07 | 25,07 | 25,07 | 25,07 | 1,75% | 10,00 |
| 25.02.2026 | 24,27 | 24,64 | 24,27 | 24,64 | 1,23% | 110,00 |
| 24.02.2026 | 24,30 | 24,34 | 24,30 | 24,34 | 0,50% | 488,00 |
| 23.02.2026 | 24,70 | 24,81 | 24,22 | 24,22 | -3,85% | 100,00 |
| 20.02.2026 | 25,42 | 25,44 | 25,14 | 25,19 | 0,18% | - |
| 19.02.2026 | 25,14 | 25,16 | 24,84 | 25,15 | 0,06% | - |
| 18.02.2026 | 24,68 | 25,13 | 24,68 | 25,13 | 0,32% | 1.262,00 |
| 17.02.2026 | 25,03 | 25,46 | 24,78 | 25,05 | 1,01% | - |
| 16.02.2026 | 25,46 | 25,46 | 24,80 | 24,80 | -0,80% | 67,00 |
| 13.02.2026 | 24,97 | 25,00 | 24,97 | 25,00 | 5,84% | 92,00 |
| 12.02.2026 | 23,80 | 23,92 | 23,61 | 23,62 | 0,17% | - |
| 11.02.2026 | 23,88 | 24,21 | 23,53 | 23,58 | -0,55% | - |
| 10.02.2026 | 23,05 | 23,85 | 23,03 | 23,71 | 3,18% | - |
| 09.02.2026 | 23,03 | 23,03 | 22,98 | 22,98 | -1,03% | 125,00 |
| 06.02.2026 | 22,67 | 23,22 | 22,67 | 23,22 | -2,85% | 561,00 |
| 05.02.2026 | 23,88 | 23,90 | 23,88 | 23,90 | -1,40% | 103,00 |
| 04.02.2026 | 24,02 | 24,46 | 23,90 | 24,24 | 1,08% | - |
| 03.02.2026 | 24,35 | 24,53 | 23,95 | 23,98 | -1,15% | - |
| 02.02.2026 | 22,98 | 24,26 | 22,98 | 24,26 | 4,30% | 238,00 |
| 30.01.2026 | 22,88 | 23,48 | 22,81 | 23,26 | 1,79% | - |
| 29.01.2026 | 23,54 | 23,60 | 22,67 | 22,85 | -2,16% | - |
| 28.01.2026 | 23,53 | 23,61 | 23,25 | 23,36 | -0,68% | - |
| 27.01.2026 | 23,64 | 23,65 | 23,21 | 23,52 | 0,84% | - |
| 26.01.2026 | 23,02 | 23,52 | 22,82 | 23,32 | -0,30% | - |
| 23.01.2026 | 23,39 | 23,39 | 23,39 | 23,39 | -2,30% | 560,00 |
| 22.01.2026 | 23,94 | 23,94 | 23,94 | 23,94 | 2,09% | 1,00 |
| 21.01.2026 | 23,07 | 23,47 | 22,88 | 23,45 | 1,56% | - |
| 20.01.2026 | 23,04 | 23,09 | 23,04 | 23,09 | -0,13% | 882,00 |
| 19.01.2026 | 23,07 | 23,17 | 22,99 | 23,12 | -2,59% | - |
| 16.01.2026 | 24,18 | 24,36 | 23,74 | 23,74 | 0,06% | - |
| 15.01.2026 | 23,56 | 23,72 | 23,56 | 23,72 | 2,68% | 381,00 |
| 14.01.2026 | 23,10 | 23,10 | 23,10 | 23,10 | -2,04% | 45,00 |
| 13.01.2026 | 23,76 | 23,76 | 23,58 | 23,58 | 0,94% | 272,00 |
| 12.01.2026 | 23,36 | 23,36 | 23,36 | 23,36 | 0,43% | 2,00 |
| 09.01.2026 | 23,18 | 23,65 | 23,18 | 23,26 | 1,00% | 595,00 |
| 08.01.2026 | 22,93 | 23,03 | 22,93 | 23,03 | -1,90% | 2,00 |
| 07.01.2026 | 23,63 | 23,94 | 23,46 | 23,48 | 1,36% | - |
| 06.01.2026 | 23,18 | 23,26 | 22,85 | 23,16 | -0,13% | - |
| 05.01.2026 | 23,26 | 23,26 | 23,18 | 23,19 | 2,29% | 862,00 |
| 02.01.2026 | 22,83 | 22,86 | 22,67 | 22,67 | -3,49% | 2.005,00 |
| 30.12.2025 | 23,39 | 23,49 | 23,34 | 23,49 | -0,13% | - |
| 29.12.2025 | 23,87 | 23,87 | 23,36 | 23,52 | 0,02% | 162,00 |
| 23.12.2025 | 23,65 | 23,76 | 23,34 | 23,52 | -0,91% | - |
| 22.12.2025 | 24,21 | 24,30 | 23,72 | 23,73 | -0,38% | 1.000,00 |
| 19.12.2025 | 23,82 | 23,82 | 23,82 | 23,82 | 0,83% | 26,00 |
| 18.12.2025 | 23,28 | 23,74 | 23,26 | 23,63 | 2,23% | - |
| 17.12.2025 | 23,66 | 23,66 | 23,07 | 23,11 | -0,52% | 1.121,00 |
| 16.12.2025 | 23,23 | 23,23 | 23,23 | 23,23 | 0,22% | 10,00 |
| 15.12.2025 | 23,18 | 23,18 | 23,18 | 23,18 | -1,74% | 80,00 |
| 12.12.2025 | 23,59 | 23,59 | 23,59 | 23,59 | 0,25% | 70,00 |
| 11.12.2025 | 23,53 | 23,53 | 23,53 | 23,53 | -0,42% | 90,00 |
| 10.12.2025 | 23,67 | 23,67 | 23,63 | 23,63 | 0,32% | 50,00 |
| 09.12.2025 | 23,21 | 23,66 | 22,88 | 23,56 | 0,88% | - |
| 08.12.2025 | 23,14 | 23,48 | 23,08 | 23,35 | 0,62% | - |
| 05.12.2025 | 23,21 | 23,39 | 22,97 | 23,21 | -0,15% | - |
| 04.12.2025 | 23,35 | 23,55 | 23,17 | 23,24 | 0,11% | - |
| 03.12.2025 | 23,50 | 23,67 | 22,96 | 23,22 | 0,22% | - |
| 02.12.2025 | 23,03 | 23,41 | 22,99 | 23,17 | 0,81% | - |
| 01.12.2025 | 22,98 | 22,98 | 22,98 | 22,98 | -0,48% | 295,00 |
| 28.11.2025 | 23,09 | 23,09 | 23,09 | 23,09 | 0,15% | 22,00 |
| 27.11.2025 | 23,10 | 23,11 | 23,05 | 23,06 | -0,75% | - |
| 26.11.2025 | 23,23 | 23,23 | 23,23 | 23,23 | -0,04% | 50,00 |
| 25.11.2025 | 23,29 | 23,29 | 22,96 | 23,24 | 3,52% | 473,00 |
| 24.11.2025 | 22,91 | 22,91 | 22,45 | 22,45 | -1,66% | 4,00 |
| 21.11.2025 | 22,30 | 22,83 | 21,89 | 22,83 | 3,91% | 241,00 |
| 20.11.2025 | 22,65 | 22,65 | 21,97 | 21,97 | -1,01% | 393,00 |
| 19.11.2025 | 22,18 | 22,48 | 21,95 | 22,20 | 0,34% | - |
| 18.11.2025 | 22,74 | 22,74 | 22,12 | 22,12 | -4,16% | 3.145,00 |
| 17.11.2025 | 23,08 | 23,08 | 23,08 | 23,08 | -2,29% | 25,00 |
| 14.11.2025 | 23,50 | 23,62 | 23,50 | 23,62 | 1,33% | 100,00 |
| 13.11.2025 | 24,00 | 24,00 | 23,31 | 23,31 | -4,39% | 238,00 |
| 12.11.2025 | 24,38 | 24,38 | 24,38 | 24,38 | -1,06% | 100,00 |
| 11.11.2025 | 24,64 | 24,64 | 24,64 | 24,64 | -1,04% | 2.876,00 |
| 10.11.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -0,20% | 50,00 |
| 07.11.2025 | 25,65 | 25,65 | 24,62 | 24,95 | -2,77% | 1.411,00 |