36,015€
-6,03%
Echtzeit-Aktienkurs Netscout Systems Inc.
Bid:
Ask:
Aktienkurse zur Netscout Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 37,48 | 37,74 | 35,78 | 35,91 | -6,30% | - |
| 01.07.2026 | 38,03 | 38,46 | 37,35 | 38,33 | 1,25% | - |
| 30.06.2026 | 38,00 | 38,00 | 37,85 | 37,85 | 2,35% | 260,00 |
| 29.06.2026 | 36,85 | 37,58 | 36,25 | 36,98 | 1,12% | - |
| 26.06.2026 | 36,57 | 36,57 | 36,57 | 36,57 | 3,04% | 54,00 |
| 25.06.2026 | 36,12 | 36,17 | 35,05 | 35,49 | -2,02% | - |
| 24.06.2026 | 35,99 | 36,34 | 35,53 | 36,22 | 1,71% | - |
| 23.06.2026 | 34,52 | 36,25 | 34,41 | 35,61 | 1,80% | - |
| 22.06.2026 | 34,98 | 34,98 | 34,98 | 34,98 | 1,19% | 42,00 |
| 19.06.2026 | 34,52 | 34,60 | 34,44 | 34,57 | 1,27% | - |
| 18.06.2026 | 34,51 | 34,96 | 33,84 | 34,14 | -0,58% | - |
| 17.06.2026 | 35,22 | 35,33 | 34,21 | 34,34 | -1,90% | - |
| 16.06.2026 | 35,48 | 35,48 | 35,00 | 35,00 | -1,35% | 163,00 |
| 15.06.2026 | 36,42 | 36,47 | 35,25 | 35,48 | -2,97% | - |
| 12.06.2026 | 36,27 | 36,69 | 36,09 | 36,57 | 2,74% | - |
| 11.06.2026 | 35,23 | 35,68 | 34,85 | 35,59 | 4,74% | - |
| 10.06.2026 | 33,98 | 33,98 | 33,98 | 33,98 | -1,42% | 6,00 |
| 09.06.2026 | 34,47 | 34,47 | 34,47 | 34,47 | -2,05% | 12,00 |
| 08.06.2026 | 35,87 | 35,87 | 35,19 | 35,19 | -1,72% | 250,00 |
| 05.06.2026 | 35,91 | 36,14 | 35,43 | 35,81 | -2,15% | - |
| 04.06.2026 | 36,14 | 36,59 | 36,07 | 36,59 | -0,08% | 178,00 |
| 03.06.2026 | 36,78 | 36,78 | 36,62 | 36,62 | -2,12% | 70,00 |
| 02.06.2026 | 36,75 | 37,51 | 36,55 | 37,42 | 2,09% | - |
| 01.06.2026 | 36,65 | 36,65 | 36,65 | 36,65 | 2,66% | 30,00 |
| 29.05.2026 | 35,70 | 35,70 | 35,70 | 35,70 | 0,75% | 28,00 |
| 28.05.2026 | 35,27 | 35,69 | 35,04 | 35,44 | 0,67% | - |
| 27.05.2026 | 36,18 | 36,49 | 34,92 | 35,20 | -1,55% | - |
| 26.05.2026 | 35,58 | 35,82 | 34,98 | 35,76 | 0,89% | - |
| 25.05.2026 | 36,07 | 36,07 | 35,44 | 35,44 | 0,68% | 320,00 |
| 22.05.2026 | 34,00 | 35,20 | 34,00 | 35,20 | 4,20% | 2.426,00 |
| 21.05.2026 | 33,78 | 33,78 | 33,78 | 33,78 | 0,10% | 50,00 |
| 20.05.2026 | 33,77 | 33,97 | 33,43 | 33,75 | 1,06% | - |
| 19.05.2026 | 33,37 | 33,83 | 33,17 | 33,39 | 0,06% | - |
| 18.05.2026 | 33,37 | 33,37 | 33,37 | 33,37 | 0,57% | 86,00 |
| 15.05.2026 | 33,09 | 33,40 | 32,90 | 33,18 | -0,96% | - |
| 14.05.2026 | 33,50 | 33,50 | 33,50 | 33,50 | 2,89% | 150,00 |
| 13.05.2026 | 32,56 | 32,56 | 32,56 | 32,56 | 1,21% | 20,00 |
| 12.05.2026 | 34,71 | 34,71 | 32,17 | 32,17 | -5,38% | 306,00 |
| 11.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 2,72% | 70,00 |
| 08.05.2026 | 32,45 | 33,57 | 32,38 | 33,10 | 1,63% | - |
| 07.05.2026 | 29,93 | 33,16 | 29,90 | 32,57 | 8,03% | 1.934,00 |
| 06.05.2026 | 30,40 | 30,58 | 29,77 | 30,15 | -1,15% | - |
| 05.05.2026 | 29,82 | 30,62 | 29,80 | 30,50 | 1,97% | - |
| 04.05.2026 | 28,74 | 30,02 | 28,60 | 29,91 | 4,84% | - |
| 30.04.2026 | 28,39 | 28,59 | 28,24 | 28,53 | 0,71% | - |
| 29.04.2026 | 28,08 | 28,47 | 27,77 | 28,33 | 1,05% | - |
| 28.04.2026 | 28,33 | 28,51 | 27,99 | 28,04 | -1,48% | - |
| 27.04.2026 | 28,37 | 28,63 | 28,19 | 28,46 | 1,46% | - |
| 24.04.2026 | 28,06 | 28,28 | 27,72 | 28,05 | -1,73% | - |
| 23.04.2026 | 28,54 | 28,54 | 28,54 | 28,54 | 0,49% | 40,00 |
| 22.04.2026 | 28,61 | 28,74 | 28,25 | 28,40 | 0,91% | - |
| 21.04.2026 | 27,97 | 28,27 | 27,93 | 28,15 | -0,97% | - |
| 20.04.2026 | 28,38 | 28,69 | 28,25 | 28,42 | 0,07% | - |
| 17.04.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 2,25% | 211,00 |
| 16.04.2026 | 27,57 | 27,88 | 27,41 | 27,78 | 2,42% | - |
| 15.04.2026 | 27,32 | 27,32 | 27,12 | 27,12 | -2,53% | 244,00 |
| 14.04.2026 | 27,77 | 28,03 | 27,56 | 27,83 | 0,40% | - |
| 13.04.2026 | 27,36 | 27,86 | 27,21 | 27,72 | 0,93% | - |
| 10.04.2026 | 28,00 | 28,14 | 27,35 | 27,46 | -3,51% | - |
| 09.04.2026 | 28,46 | 28,46 | 28,46 | 28,46 | -1,86% | 135,00 |
| 08.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,67% | 25,00 |
| 07.04.2026 | 28,02 | 28,26 | 27,77 | 28,25 | 2,45% | - |
| 02.04.2026 | 27,57 | 27,57 | 27,57 | 27,57 | -2,13% | 1.004,00 |
| 01.04.2026 | 28,17 | 28,17 | 28,17 | 28,17 | 3,74% | 178,00 |
| 31.03.2026 | 27,40 | 27,70 | 27,07 | 27,16 | -4,35% | - |
| 30.03.2026 | 28,39 | 28,39 | 28,39 | 28,39 | 2,57% | 10,00 |
| 27.03.2026 | 28,37 | 28,40 | 27,44 | 27,68 | -1,81% | - |
| 26.03.2026 | 28,19 | 28,19 | 28,19 | 28,19 | 1,22% | 26,00 |
| 25.03.2026 | 27,85 | 27,85 | 27,85 | 27,85 | -0,07% | 10,00 |
| 24.03.2026 | 27,87 | 27,87 | 27,87 | 27,87 | 3,45% | 18,00 |
| 23.03.2026 | 25,69 | 27,10 | 25,69 | 26,94 | 3,82% | - |
| 20.03.2026 | 25,95 | 25,95 | 25,95 | 25,95 | -2,22% | 20,00 |
| 19.03.2026 | 26,59 | 26,85 | 26,37 | 26,54 | -0,95% | - |
| 18.03.2026 | 26,83 | 26,87 | 26,33 | 26,80 | 0,85% | - |
| 17.03.2026 | 26,16 | 26,77 | 26,10 | 26,57 | 0,76% | - |
| 16.03.2026 | 26,49 | 26,49 | 26,37 | 26,37 | 1,36% | 43,00 |
| 13.03.2026 | 26,10 | 26,62 | 25,99 | 26,02 | -0,29% | - |
| 12.03.2026 | 26,09 | 26,09 | 26,09 | 26,09 | 0,38% | 37,00 |
| 11.03.2026 | 25,99 | 25,99 | 25,99 | 25,99 | -1,08% | 385,00 |
| 10.03.2026 | 26,27 | 26,37 | 25,98 | 26,28 | 0,48% | - |
| 09.03.2026 | 26,15 | 26,15 | 26,15 | 26,15 | 2,47% | 250,00 |
| 06.03.2026 | 25,52 | 25,52 | 25,52 | 25,52 | -1,07% | 208,00 |
| 05.03.2026 | 26,06 | 26,20 | 25,73 | 25,80 | -0,79% | - |
| 04.03.2026 | 25,01 | 26,00 | 25,01 | 26,00 | 6,95% | 32,00 |
| 03.03.2026 | 24,31 | 24,31 | 24,31 | 24,31 | 0,08% | 22,00 |
| 02.03.2026 | 24,29 | 24,29 | 24,29 | 24,29 | -1,42% | 50,00 |
| 27.02.2026 | 24,27 | 24,64 | 24,27 | 24,64 | -1,72% | 112,00 |
| 26.02.2026 | 25,07 | 25,07 | 25,07 | 25,07 | 1,75% | 10,00 |
| 25.02.2026 | 24,27 | 24,64 | 24,27 | 24,64 | 1,23% | 110,00 |
| 24.02.2026 | 24,30 | 24,34 | 24,30 | 24,34 | 0,50% | 488,00 |
| 23.02.2026 | 24,70 | 24,81 | 24,22 | 24,22 | -3,85% | 100,00 |
| 20.02.2026 | 25,42 | 25,44 | 25,14 | 25,19 | 0,18% | - |
| 19.02.2026 | 25,14 | 25,16 | 24,84 | 25,15 | 0,06% | - |
| 18.02.2026 | 24,68 | 25,13 | 24,68 | 25,13 | 0,32% | 1.262,00 |
| 17.02.2026 | 25,03 | 25,46 | 24,78 | 25,05 | 1,01% | - |
| 16.02.2026 | 25,46 | 25,46 | 24,80 | 24,80 | -0,80% | 67,00 |
| 13.02.2026 | 24,97 | 25,00 | 24,97 | 25,00 | 5,84% | 92,00 |
| 12.02.2026 | 23,80 | 23,92 | 23,61 | 23,62 | 0,17% | - |
| 11.02.2026 | 23,88 | 24,21 | 23,53 | 23,58 | -0,55% | - |
| 10.02.2026 | 23,05 | 23,85 | 23,03 | 23,71 | 3,18% | - |