36,385€
3,03%
Echtzeit-Aktienkurs Netscout Systems Inc.
Bid:
Ask:
Aktienkurse zur Netscout Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 36,56 | 36,56 | 36,55 | 36,55 | 3,50% | 3.086,00 |
| 01.10.2026 | 35,89 | 35,92 | 35,18 | 35,32 | -1,98% | - |
| 30.09.2026 | 34,32 | 36,06 | 33,99 | 36,03 | 5,29% | - |
| 29.09.2026 | 34,22 | 34,22 | 34,22 | 34,22 | -0,87% | 138,00 |
| 28.09.2026 | 34,38 | 34,72 | 34,12 | 34,52 | 0,15% | - |
| 25.09.2026 | 34,47 | 34,47 | 34,47 | 34,47 | -0,10% | 40,00 |
| 24.09.2026 | 34,25 | 34,75 | 34,14 | 34,51 | -0,33% | - |
| 23.09.2026 | 34,27 | 34,68 | 34,06 | 34,62 | 2,84% | - |
| 22.09.2026 | 33,97 | 34,22 | 33,60 | 33,67 | 0,85% | - |
| 21.09.2026 | 33,55 | 33,73 | 33,21 | 33,38 | 0,77% | - |
| 18.09.2026 | 34,41 | 34,49 | 33,13 | 33,13 | -3,34% | - |
| 17.09.2026 | 33,80 | 34,43 | 33,45 | 34,27 | 1,98% | - |
| 16.09.2026 | 33,36 | 33,86 | 33,09 | 33,61 | 1,60% | - |
| 15.09.2026 | 32,31 | 33,08 | 32,19 | 33,08 | 3,23% | - |
| 14.09.2026 | 32,73 | 32,73 | 32,04 | 32,04 | -2,06% | 304,00 |
| 11.09.2026 | 32,38 | 32,87 | 32,32 | 32,72 | 3,40% | - |
| 10.09.2026 | 31,45 | 31,64 | 31,45 | 31,64 | -1,39% | 409,00 |
| 09.09.2026 | 31,81 | 32,28 | 31,39 | 32,09 | 1,18% | - |
| 08.09.2026 | 32,05 | 32,21 | 31,32 | 31,71 | -0,95% | - |
| 07.09.2026 | 32,15 | 32,16 | 31,98 | 32,02 | -0,37% | - |
| 04.09.2026 | 32,30 | 32,56 | 32,09 | 32,14 | 0,36% | - |
| 03.09.2026 | 32,02 | 32,02 | 32,02 | 32,02 | -2,44% | 127,00 |
| 02.09.2026 | 32,50 | 32,82 | 32,50 | 32,82 | 0,08% | 2,00 |
| 01.09.2026 | 33,46 | 33,52 | 32,76 | 32,80 | -3,25% | - |
| 31.08.2026 | 33,73 | 34,20 | 33,63 | 33,90 | -0,41% | - |
| 28.08.2026 | 33,83 | 34,22 | 33,64 | 34,04 | 0,75% | - |
| 27.08.2026 | 33,25 | 33,80 | 33,18 | 33,78 | 3,11% | - |
| 26.08.2026 | 32,61 | 33,10 | 32,39 | 32,76 | 1,30% | - |
| 25.08.2026 | 32,34 | 32,34 | 32,34 | 32,34 | -0,65% | 50,00 |
| 24.08.2026 | 32,71 | 32,98 | 32,26 | 32,55 | -0,08% | - |
| 21.08.2026 | 32,64 | 33,10 | 32,38 | 32,58 | 0,48% | - |
| 20.08.2026 | 32,42 | 32,42 | 32,42 | 32,42 | -2,05% | 273,00 |
| 19.08.2026 | 32,90 | 33,10 | 32,90 | 33,10 | 0,00% | 610,00 |
| 18.08.2026 | 33,10 | 33,10 | 33,10 | 33,10 | -4,42% | 40,00 |
| 17.08.2026 | 34,63 | 34,63 | 34,63 | 34,63 | 1,11% | 145,00 |
| 14.08.2026 | 34,10 | 34,33 | 34,06 | 34,25 | -0,58% | - |
| 13.08.2026 | 34,01 | 34,56 | 33,96 | 34,45 | 0,85% | - |
| 12.08.2026 | 33,20 | 34,41 | 33,20 | 34,16 | 2,46% | - |
| 11.08.2026 | 33,21 | 33,65 | 32,91 | 33,34 | -0,89% | - |
| 10.08.2026 | 33,03 | 33,78 | 32,91 | 33,64 | -0,78% | - |
| 07.08.2026 | 34,90 | 35,28 | 33,90 | 33,91 | -4,83% | - |
| 06.08.2026 | 35,41 | 35,84 | 32,17 | 35,63 | -1,89% | - |
| 05.08.2026 | 36,68 | 36,99 | 36,03 | 36,31 | -0,52% | - |
| 04.08.2026 | 35,80 | 36,77 | 35,69 | 36,50 | 2,38% | - |
| 03.08.2026 | 35,52 | 36,04 | 35,22 | 35,65 | 1,54% | - |
| 31.07.2026 | 35,09 | 35,64 | 34,90 | 35,11 | 2,17% | - |
| 30.07.2026 | 34,14 | 34,65 | 33,74 | 34,37 | 0,34% | - |
| 29.07.2026 | 34,84 | 35,02 | 34,20 | 34,25 | -1,55% | - |
| 28.07.2026 | 34,88 | 35,32 | 33,96 | 34,79 | 0,14% | - |
| 27.07.2026 | 36,02 | 36,02 | 34,74 | 34,74 | -0,27% | 24,00 |
| 24.07.2026 | 34,57 | 35,39 | 34,55 | 34,84 | -0,01% | - |
| 23.07.2026 | 35,83 | 35,83 | 34,84 | 34,84 | -3,72% | 235,00 |
| 22.07.2026 | 36,30 | 36,50 | 36,01 | 36,19 | -1,47% | - |
| 21.07.2026 | 36,81 | 36,92 | 36,61 | 36,73 | 0,67% | - |
| 20.07.2026 | 36,17 | 36,95 | 36,04 | 36,48 | 1,16% | - |
| 17.07.2026 | 35,09 | 36,08 | 34,81 | 36,06 | 2,30% | - |
| 16.07.2026 | 36,10 | 36,10 | 35,25 | 35,25 | -3,98% | 110,00 |
| 15.07.2026 | 36,71 | 36,71 | 36,71 | 36,71 | -3,53% | 200,00 |
| 14.07.2026 | 37,98 | 38,24 | 37,46 | 38,06 | -1,41% | - |
| 13.07.2026 | 37,76 | 38,69 | 37,27 | 38,60 | 0,86% | - |
| 10.07.2026 | 39,45 | 39,45 | 38,27 | 38,27 | -1,80% | 228,00 |
| 09.07.2026 | 38,67 | 38,97 | 38,67 | 38,97 | 4,06% | 200,00 |
| 08.07.2026 | 37,44 | 37,45 | 37,44 | 37,45 | 1,20% | 1.000,00 |
| 07.07.2026 | 36,54 | 37,02 | 36,25 | 37,01 | 0,91% | - |
| 06.07.2026 | 35,85 | 37,17 | 35,85 | 36,67 | 1,34% | 3.410,00 |
| 03.07.2026 | 36,10 | 36,22 | 36,05 | 36,19 | 1,46% | - |
| 02.07.2026 | 37,48 | 37,74 | 35,60 | 35,67 | -6,94% | - |
| 01.07.2026 | 38,03 | 38,46 | 37,35 | 38,33 | 1,25% | - |
| 30.06.2026 | 38,00 | 38,00 | 37,85 | 37,85 | 2,35% | 260,00 |
| 29.06.2026 | 36,85 | 37,58 | 36,25 | 36,98 | 1,12% | - |
| 26.06.2026 | 36,57 | 36,57 | 36,57 | 36,57 | 3,04% | 54,00 |
| 25.06.2026 | 36,12 | 36,17 | 35,05 | 35,49 | -2,02% | - |
| 24.06.2026 | 35,99 | 36,34 | 35,53 | 36,22 | 1,71% | - |
| 23.06.2026 | 34,52 | 36,25 | 34,41 | 35,61 | 1,80% | - |
| 22.06.2026 | 34,98 | 34,98 | 34,98 | 34,98 | 1,19% | 42,00 |
| 19.06.2026 | 34,52 | 34,60 | 34,44 | 34,57 | 1,27% | - |
| 18.06.2026 | 34,51 | 34,96 | 33,84 | 34,14 | -0,58% | - |
| 17.06.2026 | 35,22 | 35,33 | 34,21 | 34,34 | -1,90% | - |
| 16.06.2026 | 35,48 | 35,48 | 35,00 | 35,00 | -1,35% | 163,00 |
| 15.06.2026 | 36,42 | 36,47 | 35,25 | 35,48 | -2,97% | - |
| 12.06.2026 | 36,27 | 36,69 | 36,09 | 36,57 | 2,74% | - |
| 11.06.2026 | 35,23 | 35,68 | 34,85 | 35,59 | 4,74% | - |
| 10.06.2026 | 33,98 | 33,98 | 33,98 | 33,98 | -1,42% | 6,00 |
| 09.06.2026 | 34,47 | 34,47 | 34,47 | 34,47 | -2,05% | 12,00 |
| 08.06.2026 | 35,87 | 35,87 | 35,19 | 35,19 | -1,72% | 250,00 |
| 05.06.2026 | 35,91 | 36,14 | 35,43 | 35,81 | -2,15% | - |
| 04.06.2026 | 36,14 | 36,59 | 36,07 | 36,59 | -0,08% | 178,00 |
| 03.06.2026 | 36,78 | 36,78 | 36,62 | 36,62 | -2,12% | 70,00 |
| 02.06.2026 | 36,75 | 37,51 | 36,55 | 37,42 | 2,09% | - |
| 01.06.2026 | 36,65 | 36,65 | 36,65 | 36,65 | 2,66% | 30,00 |
| 29.05.2026 | 35,70 | 35,70 | 35,70 | 35,70 | 0,75% | 28,00 |
| 28.05.2026 | 35,27 | 35,69 | 35,04 | 35,44 | 0,67% | - |
| 27.05.2026 | 36,18 | 36,49 | 34,92 | 35,20 | -1,55% | - |
| 26.05.2026 | 35,58 | 35,82 | 34,98 | 35,76 | 0,89% | - |
| 25.05.2026 | 36,07 | 36,07 | 35,44 | 35,44 | 0,68% | 320,00 |
| 22.05.2026 | 34,00 | 35,20 | 34,00 | 35,20 | 4,20% | 2.426,00 |
| 21.05.2026 | 33,78 | 33,78 | 33,78 | 33,78 | 0,10% | 50,00 |
| 20.05.2026 | 33,77 | 33,97 | 33,43 | 33,75 | 1,06% | - |
| 19.05.2026 | 33,37 | 33,83 | 33,17 | 33,39 | 0,06% | - |
| 18.05.2026 | 33,37 | 33,37 | 33,37 | 33,37 | 0,57% | 86,00 |