66,080€
-2,00%
Echtzeit-Aktienkurs Synchrony Financial
Bid:
Ask:
Aktienkurse zur Synchrony Financial Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 66,14 | 66,60 | 65,35 | 66,24 | -1,76% | - |
| 16.10.2026 | 65,98 | 67,43 | 65,78 | 67,43 | 3,87% | - |
| 15.10.2026 | 64,92 | 64,92 | 64,92 | 64,92 | 0,57% | 15,00 |
| 14.10.2026 | 65,76 | 65,96 | 64,41 | 64,55 | -2,76% | - |
| 13.10.2026 | 65,52 | 66,38 | 65,52 | 66,38 | 2,09% | 362,00 |
| 12.10.2026 | 65,02 | 65,02 | 65,02 | 65,02 | -0,46% | 2,00 |
| 09.10.2026 | 65,82 | 66,07 | 65,11 | 65,32 | 0,49% | - |
| 08.10.2026 | 65,00 | 65,00 | 65,00 | 65,00 | 1,88% | 30,00 |
| 07.10.2026 | 64,27 | 64,53 | 63,65 | 63,80 | -0,87% | - |
| 06.10.2026 | 64,36 | 64,36 | 64,36 | 64,36 | 2,13% | 12,00 |
| 05.10.2026 | 63,72 | 63,72 | 63,02 | 63,02 | -1,22% | 505,00 |
| 02.10.2026 | 63,30 | 63,80 | 63,30 | 63,80 | 3,40% | 5,00 |
| 01.10.2026 | 63,04 | 63,04 | 61,70 | 61,70 | -2,06% | 16,00 |
| 30.09.2026 | 63,00 | 63,00 | 63,00 | 63,00 | -0,16% | 66,00 |
| 29.09.2026 | 63,32 | 63,32 | 63,10 | 63,10 | 0,35% | 50,00 |
| 28.09.2026 | 63,85 | 64,02 | 62,87 | 62,88 | -0,54% | - |
| 25.09.2026 | 63,22 | 63,22 | 63,22 | 63,22 | 2,20% | 16,00 |
| 24.09.2026 | 61,50 | 61,86 | 61,50 | 61,86 | -0,26% | 73,00 |
| 23.09.2026 | 62,02 | 62,02 | 62,02 | 62,02 | -3,37% | 15,00 |
| 22.09.2026 | 65,43 | 66,11 | 64,18 | 64,18 | -1,50% | - |
| 21.09.2026 | 65,16 | 65,16 | 65,16 | 65,16 | 0,03% | 20,00 |
| 18.09.2026 | 65,03 | 65,27 | 64,39 | 65,14 | -0,37% | - |
| 17.09.2026 | 65,38 | 65,38 | 65,38 | 65,38 | -0,85% | 80,00 |
| 16.09.2026 | 66,02 | 66,23 | 64,62 | 65,94 | 0,12% | - |
| 15.09.2026 | 65,86 | 65,86 | 65,86 | 65,86 | 0,92% | 1,00 |
| 14.09.2026 | 65,35 | 66,17 | 65,15 | 65,26 | 0,48% | - |
| 11.09.2026 | 65,26 | 66,06 | 64,46 | 64,95 | -0,66% | - |
| 10.09.2026 | 66,18 | 66,18 | 65,38 | 65,38 | -2,18% | 139,00 |
| 09.09.2026 | 67,59 | 67,63 | 66,60 | 66,84 | -1,73% | - |
| 08.09.2026 | 68,00 | 68,02 | 68,00 | 68,02 | -0,82% | 145,00 |
| 07.09.2026 | 68,79 | 68,82 | 68,49 | 68,58 | -0,33% | - |
| 04.09.2026 | 68,65 | 69,01 | 67,87 | 68,81 | 0,54% | - |
| 03.09.2026 | 67,53 | 69,08 | 67,47 | 68,44 | 2,86% | - |
| 31.08.2026 | 66,54 | 66,54 | 66,54 | 66,54 | -3,06% | 105,00 |
| 27.08.2026 | 69,10 | 69,10 | 68,38 | 68,64 | 0,35% | 893,00 |
| 25.08.2026 | 68,40 | 68,40 | 68,40 | 68,40 | -1,27% | 2,00 |
| 24.08.2026 | 68,24 | 69,46 | 67,56 | 69,28 | -1,25% | 7,00 |
| 19.08.2026 | 69,84 | 70,16 | 69,84 | 70,16 | 0,37% | 9,00 |
| 17.08.2026 | 70,22 | 70,22 | 69,90 | 69,90 | 1,87% | 136,00 |
| 13.08.2026 | 68,62 | 68,62 | 68,62 | 68,62 | 1,51% | 80,00 |
| 12.08.2026 | 67,60 | 67,60 | 67,60 | 67,60 | -0,32% | 3,00 |
| 10.08.2026 | 67,82 | 67,82 | 67,82 | 67,82 | -1,22% | 1,00 |
| 07.08.2026 | 68,66 | 68,66 | 68,66 | 68,66 | 0,91% | 1,00 |
| 05.08.2026 | 68,04 | 68,04 | 68,04 | 68,04 | 0,29% | 78,00 |
| 04.08.2026 | 67,42 | 68,06 | 67,42 | 67,84 | 1,01% | 157,00 |
| 03.08.2026 | 66,38 | 67,16 | 66,38 | 67,16 | 1,45% | 266,00 |
| 29.07.2026 | 66,20 | 66,20 | 66,20 | 66,20 | -1,31% | 45,00 |
| 28.07.2026 | 66,50 | 67,08 | 66,50 | 67,08 | 6,92% | 158,00 |
| 23.07.2026 | 62,74 | 62,74 | 62,74 | 62,74 | -3,42% | 79,00 |
| 15.07.2026 | 64,90 | 64,96 | 64,90 | 64,96 | 1,56% | 2,00 |
| 13.07.2026 | 62,84 | 63,96 | 62,84 | 63,96 | 1,91% | 11,00 |
| 10.07.2026 | 62,12 | 62,76 | 61,50 | 62,76 | 4,84% | 1.389,00 |
| 09.07.2026 | 60,16 | 60,16 | 59,86 | 59,86 | -7,14% | 31,00 |
| 08.07.2026 | 65,70 | 65,70 | 64,46 | 64,46 | -4,70% | 613,00 |
| 07.07.2026 | 67,62 | 67,64 | 66,94 | 67,64 | 0,33% | 14,00 |
| 06.07.2026 | 67,20 | 67,42 | 67,20 | 67,42 | -0,21% | 2,00 |
| 02.07.2026 | 66,90 | 67,56 | 66,90 | 67,56 | 0,78% | 2,00 |
| 30.06.2026 | 68,66 | 68,66 | 67,04 | 67,04 | -2,56% | 1.243,00 |
| 29.06.2026 | 69,00 | 69,00 | 68,80 | 68,80 | 2,14% | 23,00 |
| 26.06.2026 | 68,14 | 68,14 | 67,36 | 67,36 | -1,35% | 1.000,00 |
| 25.06.2026 | 68,28 | 68,28 | 68,28 | 68,28 | 1,31% | 9,00 |
| 24.06.2026 | 67,00 | 67,40 | 67,00 | 67,40 | 1,97% | 95,00 |
| 23.06.2026 | 66,12 | 66,12 | 65,82 | 66,10 | -0,03% | 294,00 |
| 22.06.2026 | 66,12 | 66,12 | 66,12 | 66,12 | 1,94% | 81,00 |
| 18.06.2026 | 64,60 | 64,86 | 64,60 | 64,86 | -1,10% | 57,00 |
| 17.06.2026 | 65,58 | 65,58 | 65,58 | 65,58 | 1,67% | 16,00 |
| 16.06.2026 | 64,52 | 64,52 | 64,50 | 64,50 | -0,65% | 48,00 |
| 15.06.2026 | 63,44 | 64,92 | 62,20 | 64,92 | 2,37% | 652,00 |
| 12.06.2026 | 63,42 | 63,42 | 63,42 | 63,42 | 4,97% | 50,00 |
| 11.06.2026 | 60,42 | 60,42 | 60,42 | 60,42 | -2,55% | 75,00 |
| 10.06.2026 | 61,78 | 62,00 | 61,78 | 62,00 | -0,48% | 94,00 |
| 09.06.2026 | 60,88 | 62,30 | 60,88 | 62,30 | 2,10% | 122,00 |
| 08.06.2026 | 61,96 | 61,96 | 61,02 | 61,02 | -0,16% | 5,00 |
| 04.06.2026 | 61,12 | 61,12 | 61,12 | 61,12 | 1,97% | 118,00 |
| 03.06.2026 | 59,90 | 59,94 | 59,90 | 59,94 | -2,41% | 6,00 |
| 02.06.2026 | 61,42 | 61,42 | 61,42 | 61,42 | 0,66% | 50,00 |
| 01.06.2026 | 61,18 | 61,18 | 60,84 | 61,02 | -0,07% | 53,00 |
| 28.05.2026 | 61,72 | 63,30 | 61,06 | 61,06 | -1,48% | 1.499,00 |
| 27.05.2026 | 61,98 | 61,98 | 61,98 | 61,98 | 0,32% | 301,00 |
| 26.05.2026 | 61,80 | 62,34 | 61,78 | 61,78 | -1,18% | 181,00 |
| 25.05.2026 | 62,58 | 62,58 | 62,52 | 62,52 | 1,46% | 62,00 |
| 21.05.2026 | 61,58 | 61,62 | 61,02 | 61,62 | 2,70% | 353,00 |
| 20.05.2026 | 60,34 | 60,34 | 59,70 | 60,00 | -1,96% | 168,00 |
| 19.05.2026 | 61,34 | 61,34 | 61,20 | 61,20 | -0,29% | 245,00 |
| 18.05.2026 | 60,72 | 61,48 | 60,72 | 61,38 | 0,76% | 9,00 |
| 15.05.2026 | 61,18 | 61,18 | 60,92 | 60,92 | 1,77% | 4,00 |
| 13.05.2026 | 60,16 | 60,88 | 59,86 | 59,86 | -0,27% | 27,00 |
| 12.05.2026 | 59,34 | 60,02 | 59,24 | 60,02 | 0,03% | 244,00 |
| 11.05.2026 | 62,30 | 62,44 | 60,00 | 60,00 | -4,55% | 341,00 |
| 08.05.2026 | 62,86 | 62,86 | 62,86 | 62,86 | -2,24% | 2,00 |
| 07.05.2026 | 64,30 | 64,30 | 64,30 | 64,30 | 2,49% | 1,00 |
| 06.05.2026 | 62,74 | 62,74 | 62,74 | 62,74 | -0,60% | 1,00 |
| 05.05.2026 | 63,12 | 63,12 | 63,12 | 63,12 | -0,69% | 1,00 |
| 04.05.2026 | 64,96 | 64,96 | 63,56 | 63,56 | -3,05% | 12,00 |
| 28.04.2026 | 65,56 | 65,56 | 65,56 | 65,56 | -2,44% | 1,00 |
| 23.04.2026 | 67,34 | 67,64 | 67,20 | 67,20 | 0,27% | 3,00 |
| 22.04.2026 | 66,76 | 67,02 | 66,76 | 67,02 | 2,82% | 431,00 |
| 21.04.2026 | 65,60 | 65,60 | 65,18 | 65,18 | -2,28% | 109,00 |
| 20.04.2026 | 65,24 | 67,00 | 65,24 | 66,70 | 0,51% | 195,00 |
| 17.04.2026 | 66,16 | 66,38 | 66,14 | 66,36 | 2,69% | 111,00 |