30,300€
5,94%
Echtzeit-Aktienkurs Winnebago Industries
Bid:
Ask:
Aktienkurse zur Winnebago Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 4,20% | - |
| 08.05.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 07.05.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 06.05.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
| 05.05.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 02.05.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 30.04.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | - |
| 29.04.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 28.04.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
| 25.04.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 3,57% | - |
| 24.04.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -4,11% | - |
| 23.04.2025 | 28,00 | 29,20 | 28,00 | 29,20 | 8,96% | 375,00 |
| 22.04.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 3,08% | - |
| 17.04.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 16.04.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -3,70% | - |
| 15.04.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 14.04.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 11.04.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -9,21% | - |
| 10.04.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 16,92% | - |
| 09.04.2025 | 25,60 | 26,00 | 25,60 | 26,00 | -9,72% | 200,00 |
| 08.04.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 2,86% | - |
| 07.04.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -5,41% | - |
| 04.04.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -6,92% | - |
| 03.04.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 02.04.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 01.04.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 31.03.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -8,62% | - |
| 28.03.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 4,19% | - |
| 27.03.2025 | 32,20 | 33,40 | 32,20 | 33,40 | 5,03% | 400,00 |
| 26.03.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 25.03.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 24.03.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 21.03.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 20.03.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | - |
| 19.03.2025 | 31,60 | 32,00 | 31,60 | 32,00 | -1,84% | 100,00 |
| 18.03.2025 | 32,40 | 32,60 | 32,40 | 32,60 | -1,21% | 10,00 |
| 17.03.2025 | 32,80 | 33,00 | 32,80 | 33,00 | 3,77% | 200,00 |
| 14.03.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -3,05% | - |
| 13.03.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 12.03.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -5,23% | - |
| 10.03.2025 | 34,60 | 34,60 | 34,40 | 34,40 | 1,18% | 100,00 |
| 07.03.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 6,25% | - |
| 06.03.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -7,51% | - |
| 05.03.2025 | 35,20 | 35,20 | 34,60 | 34,60 | -1,14% | 29,00 |
| 04.03.2025 | 37,40 | 37,40 | 35,00 | 35,00 | -9,79% | 100,00 |
| 03.03.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 28.02.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -3,98% | - |
| 27.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -3,37% | - |
| 26.02.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 2,97% | - |
| 25.02.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 2,02% | - |
| 24.02.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 21.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | - |
| 20.02.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -3,30% | - |
| 19.02.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -1,85% | - |
| 18.02.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 17.02.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 1,42% | - |
| 14.02.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 13.02.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -4,50% | - |
| 12.02.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 1,83% | - |
| 11.02.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 1,87% | - |
| 10.02.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -2,28% | - |
| 07.02.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | - |
| 06.02.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 05.02.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -1,78% | - |
| 04.02.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -2,17% | - |
| 03.02.2025 | 45,80 | 46,00 | 45,80 | 46,00 | -1,29% | 100,00 |
| 31.01.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 3,56% | - |
| 30.01.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 29.01.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -3,02% | - |
| 28.01.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 4,98% | - |
| 27.01.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -3,91% | - |
| 24.01.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,88% | - |
| 23.01.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -2,15% | - |
| 22.01.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 1,30% | - |
| 21.01.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
| 20.01.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -2,53% | - |
| 17.01.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 1,72% | - |
| 16.01.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 1,75% | - |
| 15.01.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 0,88% | - |
| 14.01.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,89% | - |
| 13.01.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -3,85% | - |
| 10.01.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 09.01.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 2,18% | - |
| 08.01.2025 | 47,40 | 47,40 | 45,80 | 45,80 | -2,97% | 600,00 |
| 07.01.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -2,07% | - |
| 06.01.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 2,99% | 47,00 |
| 03.01.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 1,30% | - |
| 02.01.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 2,67% | - |
| 30.12.2024 | 44,80 | 45,00 | 44,80 | 45,00 | -1,75% | 111,00 |
| 27.12.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -4,18% | - |
| 23.12.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -3,24% | - |
| 20.12.2024 | 49,80 | 49,80 | 49,40 | 49,40 | -0,40% | 50,00 |
| 19.12.2024 | 49,60 | 49,60 | 49,60 | 49,60 | -3,69% | - |
| 18.12.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 17.12.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 16.12.2024 | 51,50 | 51,50 | 51,50 | 51,50 | -2,83% | - |
| 13.12.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 12.12.2024 | 52,50 | 52,50 | 52,50 | 52,50 | -1,87% | - |
| 11.12.2024 | 53,50 | 53,50 | 53,50 | 53,50 | 1,90% | - |
| 10.12.2024 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |