141,775€
-1,78%
Echtzeit-Aktienkurs Molina Healthcare Inc.
Bid:
Ask:
Aktienkurse zur Molina Healthcare Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 143,35 | 144,90 | 141,25 | 142,00 | -1,63% | 294,00 |
| 12.12.2025 | 143,00 | 145,85 | 141,45 | 144,35 | 0,07% | 496,00 |
| 11.12.2025 | 136,90 | 144,25 | 135,05 | 144,25 | 5,79% | 738,00 |
| 10.12.2025 | 132,90 | 136,35 | 132,90 | 136,35 | 1,34% | 251,00 |
| 09.12.2025 | 133,95 | 136,00 | 132,60 | 134,55 | 1,59% | 1.562,00 |
| 08.12.2025 | 131,00 | 134,00 | 129,75 | 132,45 | 1,81% | 538,00 |
| 05.12.2025 | 130,00 | 130,40 | 128,65 | 130,10 | 1,32% | 214,00 |
| 04.12.2025 | 128,45 | 129,05 | 127,10 | 128,40 | 0,27% | 163,00 |
| 03.12.2025 | 126,15 | 129,50 | 126,05 | 128,05 | 1,99% | 389,00 |
| 02.12.2025 | 125,55 | 126,50 | 123,20 | 125,55 | 0,36% | 1.634,00 |
| 01.12.2025 | 128,90 | 129,15 | 125,00 | 125,10 | -2,19% | 734,00 |
| 28.11.2025 | 128,80 | 130,00 | 127,90 | 127,90 | 0,43% | 352,00 |
| 27.11.2025 | 128,75 | 128,75 | 127,35 | 127,35 | -0,31% | 76,00 |
| 26.11.2025 | 128,90 | 129,00 | 124,95 | 127,75 | -0,51% | 187,00 |
| 25.11.2025 | 125,45 | 129,45 | 125,45 | 128,40 | 1,46% | 121,00 |
| 24.11.2025 | 124,50 | 131,50 | 124,50 | 126,55 | 3,22% | 727,00 |
| 21.11.2025 | 117,35 | 124,05 | 116,95 | 122,60 | 5,87% | 932,00 |
| 20.11.2025 | 121,20 | 121,20 | 115,80 | 115,80 | -4,18% | 667,00 |
| 19.11.2025 | 121,50 | 122,15 | 120,00 | 120,85 | -0,78% | 507,00 |
| 18.11.2025 | 117,95 | 123,00 | 115,95 | 121,80 | 3,00% | 1.623,00 |
| 17.11.2025 | 118,95 | 120,10 | 117,60 | 118,25 | -0,13% | 542,00 |
| 14.11.2025 | 118,65 | 118,90 | 118,40 | 118,40 | -0,71% | 131,00 |
| 13.11.2025 | 122,15 | 123,20 | 119,20 | 119,25 | -2,25% | 520,00 |
| 12.11.2025 | 124,90 | 125,00 | 122,00 | 122,00 | -0,69% | 267,00 |
| 11.11.2025 | 122,50 | 123,00 | 120,00 | 122,85 | 0,08% | 442,00 |
| 10.11.2025 | 130,00 | 130,00 | 122,75 | 122,75 | -3,91% | 1.181,00 |
| 07.11.2025 | 128,50 | 128,50 | 125,20 | 127,75 | 0,20% | 475,00 |
| 06.11.2025 | 130,35 | 131,85 | 127,50 | 127,50 | -2,63% | 311,00 |
| 05.11.2025 | 132,95 | 133,40 | 129,35 | 130,95 | -1,21% | 744,00 |
| 04.11.2025 | 127,30 | 132,55 | 127,25 | 132,55 | 3,35% | 320,00 |
| 03.11.2025 | 133,70 | 133,70 | 128,00 | 128,25 | -3,57% | 138,00 |
| 31.10.2025 | 132,50 | 133,00 | 129,20 | 133,00 | 0,91% | 373,00 |
| 30.10.2025 | 137,45 | 138,85 | 131,80 | 131,80 | -5,18% | 812,00 |
| 29.10.2025 | 140,90 | 143,05 | 139,00 | 139,00 | 0,72% | 362,00 |
| 28.10.2025 | 139,15 | 142,00 | 137,95 | 138,00 | -0,68% | 218,00 |