129,300€
1,53%
Echtzeit-Aktienkurs Molina Healthcare Inc.
Bid:
Ask:
Aktienkurse zur Molina Healthcare Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 128,08 | 129,40 | 128,08 | 129,40 | 1,61% | - |
| 27.11.2025 | 128,75 | 128,75 | 127,35 | 127,35 | -0,31% | 76,00 |
| 26.11.2025 | 128,90 | 129,00 | 124,95 | 127,75 | -0,51% | 187,00 |
| 25.11.2025 | 125,45 | 129,45 | 125,45 | 128,40 | 1,46% | 121,00 |
| 24.11.2025 | 124,50 | 131,50 | 124,50 | 126,55 | 3,22% | 727,00 |
| 21.11.2025 | 117,35 | 124,05 | 116,95 | 122,60 | 5,87% | 932,00 |
| 20.11.2025 | 121,20 | 121,20 | 115,80 | 115,80 | -4,18% | 667,00 |
| 19.11.2025 | 121,50 | 122,15 | 120,00 | 120,85 | -0,78% | 507,00 |
| 18.11.2025 | 117,95 | 123,00 | 115,95 | 121,80 | 3,00% | 1.623,00 |
| 17.11.2025 | 118,95 | 120,10 | 117,60 | 118,25 | -0,13% | 542,00 |
| 14.11.2025 | 118,65 | 118,90 | 118,40 | 118,40 | -0,71% | 131,00 |
| 13.11.2025 | 122,15 | 123,20 | 119,20 | 119,25 | -2,25% | 520,00 |
| 12.11.2025 | 124,90 | 125,00 | 122,00 | 122,00 | -0,69% | 267,00 |
| 11.11.2025 | 122,50 | 123,00 | 120,00 | 122,85 | 0,08% | 442,00 |
| 10.11.2025 | 130,00 | 130,00 | 122,75 | 122,75 | -3,91% | 1.181,00 |
| 07.11.2025 | 128,50 | 128,50 | 125,20 | 127,75 | 0,20% | 475,00 |
| 06.11.2025 | 130,35 | 131,85 | 127,50 | 127,50 | -2,63% | 311,00 |
| 05.11.2025 | 132,95 | 133,40 | 129,35 | 130,95 | -1,21% | 744,00 |
| 04.11.2025 | 127,30 | 132,55 | 127,25 | 132,55 | 3,35% | 320,00 |
| 03.11.2025 | 133,70 | 133,70 | 128,00 | 128,25 | -3,57% | 138,00 |
| 31.10.2025 | 132,50 | 133,00 | 129,20 | 133,00 | 0,91% | 373,00 |
| 30.10.2025 | 137,45 | 138,85 | 131,80 | 131,80 | -5,18% | 812,00 |
| 29.10.2025 | 140,90 | 143,05 | 139,00 | 139,00 | 0,72% | 362,00 |
| 28.10.2025 | 139,15 | 142,00 | 137,95 | 138,00 | -0,68% | 218,00 |