34,105€
2,20%
Echtzeit-Aktienkurs UGI Corp.
Bid:
Ask:
Aktienkurse zur UGI Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 33,35 | 33,35 | 33,35 | 33,35 | -0,06% | - |
| 27.11.2025 | 33,42 | 33,47 | 33,37 | 33,37 | -1,13% | 1.000,00 |
| 26.11.2025 | 33,16 | 33,75 | 33,16 | 33,75 | -0,30% | 300,00 |
| 25.11.2025 | 33,19 | 33,85 | 33,19 | 33,85 | 5,45% | 10,00 |
| 24.11.2025 | 32,33 | 32,35 | 32,10 | 32,10 | -0,65% | 4.767,00 |
| 21.11.2025 | 29,75 | 32,50 | 29,40 | 32,31 | 4,63% | 815,00 |
| 20.11.2025 | 30,08 | 30,88 | 30,08 | 30,88 | 2,15% | 300,00 |
| 19.11.2025 | 29,92 | 30,23 | 29,92 | 30,23 | 1,14% | 380,00 |
| 18.11.2025 | 29,61 | 29,89 | 29,61 | 29,89 | -1,19% | 75,00 |
| 17.11.2025 | 29,75 | 30,36 | 29,75 | 30,25 | 1,71% | 1.009,00 |
| 14.11.2025 | 29,74 | 29,74 | 29,74 | 29,74 | -0,57% | - |
| 13.11.2025 | 29,59 | 29,91 | 29,59 | 29,91 | 0,91% | 70,00 |
| 12.11.2025 | 29,62 | 30,20 | 29,62 | 29,64 | -0,80% | 279,00 |
| 11.11.2025 | 29,40 | 29,88 | 29,40 | 29,88 | 0,78% | 85,00 |
| 10.11.2025 | 29,65 | 29,65 | 29,65 | 29,65 | 2,28% | 200,00 |
| 07.11.2025 | 28,99 | 28,99 | 28,99 | 28,99 | -0,10% | - |
| 06.11.2025 | 29,02 | 29,02 | 29,02 | 29,02 | -0,17% | - |
| 05.11.2025 | 29,05 | 29,07 | 29,05 | 29,07 | -0,99% | 300,00 |
| 04.11.2025 | 28,72 | 29,36 | 28,72 | 29,36 | 1,52% | 111,00 |
| 03.11.2025 | 29,14 | 29,14 | 28,92 | 28,92 | 0,56% | 400,00 |
| 31.10.2025 | 28,76 | 28,76 | 28,76 | 28,76 | 1,23% | - |
| 30.10.2025 | 28,41 | 28,41 | 28,41 | 28,41 | -1,63% | - |
| 29.10.2025 | 28,74 | 28,88 | 28,74 | 28,88 | -1,53% | 500,00 |
| 28.10.2025 | 28,99 | 29,33 | 28,99 | 29,33 | 1,88% | 520,00 |
| 27.10.2025 | 28,79 | 28,79 | 28,79 | 28,79 | 1,20% | - |
| 24.10.2025 | 28,45 | 28,45 | 28,45 | 28,45 | -0,63% | - |
| 23.10.2025 | 28,51 | 28,63 | 28,51 | 28,63 | 0,00% | 40,00 |
| 22.10.2025 | 28,63 | 28,68 | 28,63 | 28,63 | 2,54% | 1.100,00 |
| 21.10.2025 | 27,92 | 27,92 | 27,92 | 27,92 | 0,32% | 5,00 |
| 20.10.2025 | 27,58 | 27,83 | 27,58 | 27,83 | 1,90% | 130,00 |
| 17.10.2025 | 27,27 | 27,31 | 27,27 | 27,31 | -1,62% | 1.200,00 |
| 16.10.2025 | 27,76 | 27,76 | 27,76 | 27,76 | 0,43% | - |
| 15.10.2025 | 27,19 | 27,64 | 27,19 | 27,64 | 1,77% | 40,00 |
| 14.10.2025 | 27,17 | 27,17 | 27,16 | 27,16 | -2,02% | 300,00 |
| 13.10.2025 | 27,72 | 27,72 | 27,72 | 27,72 | 0,95% | 300,00 |
| 10.10.2025 | 27,39 | 27,46 | 27,39 | 27,46 | -0,47% | 35,00 |
| 09.10.2025 | 27,59 | 27,59 | 27,59 | 27,59 | -1,36% | - |
| 08.10.2025 | 27,58 | 27,97 | 27,58 | 27,97 | -0,07% | 5,00 |
| 07.10.2025 | 27,49 | 27,99 | 27,49 | 27,99 | -0,18% | 65,00 |
| 06.10.2025 | 27,62 | 28,04 | 27,62 | 28,04 | 1,34% | 280,00 |
| 03.10.2025 | 27,45 | 27,67 | 27,45 | 27,67 | -1,39% | 2.200,00 |
| 02.10.2025 | 28,24 | 28,24 | 28,06 | 28,06 | 0,21% | 700,00 |
| 01.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 30.09.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,28% | - |
| 29.09.2025 | 28,08 | 28,08 | 28,08 | 28,08 | 1,45% | 50,00 |
| 26.09.2025 | 27,68 | 27,68 | 27,68 | 27,68 | -0,25% | - |
| 25.09.2025 | 27,75 | 27,75 | 27,75 | 27,75 | -2,08% | - |
| 24.09.2025 | 27,81 | 28,34 | 27,79 | 28,34 | 3,02% | 1.300,00 |
| 23.09.2025 | 27,51 | 27,51 | 27,51 | 27,51 | -0,61% | - |
| 22.09.2025 | 27,74 | 27,74 | 27,68 | 27,68 | -0,32% | 500,00 |
| 19.09.2025 | 27,77 | 27,77 | 27,77 | 27,77 | -1,52% | - |
| 18.09.2025 | 27,65 | 28,20 | 27,58 | 28,20 | 1,84% | 2.554,00 |
| 17.09.2025 | 27,66 | 27,69 | 27,66 | 27,69 | -4,85% | 10,00 |
| 16.09.2025 | 28,65 | 29,10 | 28,65 | 29,10 | 0,00% | 95,00 |
| 15.09.2025 | 29,36 | 29,36 | 29,10 | 29,10 | -1,22% | 1.000,00 |
| 12.09.2025 | 29,46 | 29,46 | 29,46 | 29,46 | 0,10% | - |
| 11.09.2025 | 29,10 | 29,43 | 29,10 | 29,43 | -0,91% | 80,00 |
| 10.09.2025 | 28,96 | 29,70 | 28,96 | 29,70 | 0,64% | 34,00 |
| 09.09.2025 | 28,86 | 29,51 | 28,86 | 29,51 | 0,89% | 34,00 |
| 08.09.2025 | 29,25 | 29,25 | 29,25 | 29,25 | 0,03% | - |
| 05.09.2025 | 29,24 | 29,24 | 29,24 | 29,24 | 1,00% | - |
| 04.09.2025 | 28,95 | 28,95 | 28,95 | 28,95 | -1,06% | - |
| 03.09.2025 | 29,26 | 29,26 | 29,26 | 29,26 | -2,37% | - |
| 02.09.2025 | 29,41 | 29,97 | 29,41 | 29,97 | 0,60% | 119,00 |
| 01.09.2025 | 29,39 | 29,79 | 29,39 | 29,79 | -0,10% | 230,00 |
| 29.08.2025 | 29,52 | 29,82 | 29,52 | 29,82 | -0,10% | 45,00 |
| 28.08.2025 | 29,85 | 29,85 | 29,85 | 29,85 | 0,44% | - |
| 27.08.2025 | 29,72 | 29,72 | 29,72 | 29,72 | -1,20% | - |
| 26.08.2025 | 29,99 | 30,08 | 29,99 | 30,08 | 0,40% | 25,00 |
| 25.08.2025 | 29,96 | 29,96 | 29,96 | 29,96 | -0,56% | - |
| 22.08.2025 | 29,84 | 30,13 | 29,84 | 30,13 | 0,67% | 35,00 |
| 21.08.2025 | 29,65 | 29,93 | 29,65 | 29,93 | 0,30% | 10,00 |
| 20.08.2025 | 29,43 | 29,84 | 29,43 | 29,84 | 0,17% | 3,00 |
| 19.08.2025 | 29,45 | 29,79 | 29,45 | 29,79 | -0,33% | 198,00 |
| 18.08.2025 | 29,89 | 29,89 | 29,89 | 29,89 | -2,00% | - |
| 15.08.2025 | 30,33 | 30,50 | 30,33 | 30,50 | 0,30% | 500,00 |
| 14.08.2025 | 30,41 | 30,41 | 30,41 | 30,41 | 1,60% | - |
| 13.08.2025 | 29,93 | 29,93 | 29,93 | 29,93 | -0,50% | - |
| 12.08.2025 | 29,96 | 30,08 | 29,96 | 30,08 | 0,74% | 189,00 |
| 11.08.2025 | 29,86 | 29,86 | 29,86 | 29,86 | -1,06% | - |
| 08.08.2025 | 30,18 | 30,18 | 30,18 | 30,18 | 0,33% | - |
| 07.08.2025 | 30,70 | 30,70 | 30,08 | 30,08 | -3,28% | 288,00 |
| 06.08.2025 | 31,10 | 31,10 | 31,10 | 31,10 | -1,71% | - |
| 05.08.2025 | 31,64 | 31,64 | 31,64 | 31,64 | 0,73% | - |
| 04.08.2025 | 31,41 | 31,50 | 31,41 | 31,41 | -0,10% | 131,00 |
| 01.08.2025 | 31,34 | 31,44 | 31,34 | 31,44 | -0,66% | 100,00 |
| 31.07.2025 | 31,05 | 31,65 | 31,05 | 31,65 | 1,44% | 1.220,00 |
| 30.07.2025 | 30,66 | 31,20 | 30,66 | 31,20 | 2,23% | 215,00 |
| 29.07.2025 | 30,52 | 30,52 | 30,52 | 30,52 | -0,20% | - |
| 28.07.2025 | 30,94 | 30,94 | 30,58 | 30,58 | 0,86% | 25,00 |
| 25.07.2025 | 30,32 | 30,32 | 30,32 | 30,32 | -1,24% | - |
| 24.07.2025 | 30,80 | 31,03 | 30,70 | 30,70 | -1,13% | 1.350,00 |
| 23.07.2025 | 31,37 | 31,90 | 31,05 | 31,05 | -0,22% | 525,00 |
| 22.07.2025 | 31,12 | 31,12 | 31,12 | 31,12 | 0,61% | - |
| 21.07.2025 | 30,93 | 30,93 | 30,93 | 30,93 | 0,62% | 49,00 |
| 18.07.2025 | 30,74 | 30,74 | 30,74 | 30,74 | -1,06% | - |
| 17.07.2025 | 30,71 | 31,14 | 30,71 | 31,07 | 0,32% | 750,00 |
| 16.07.2025 | 30,53 | 31,15 | 30,53 | 30,97 | -0,58% | 260,00 |
| 15.07.2025 | 30,76 | 31,15 | 30,76 | 31,15 | 3,11% | 335,00 |
| 14.07.2025 | 30,32 | 30,32 | 30,21 | 30,21 | -0,46% | 230,00 |