17,200€
0,58%
Echtzeit-Aktienkurs Nomad Foods Limited
Bid:
Ask:
Aktienkurse zur Nomad Foods Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
| 05.09.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 2,40% | - |
| 04.09.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 03.09.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 02.09.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 30.08.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -4,65% | - |
| 29.08.2024 | 16,40 | 17,20 | 16,40 | 17,20 | 6,17% | 6,00 |
| 28.08.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 27.08.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 26.08.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | 11,00 |
| 23.08.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 22.08.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 21.08.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 20.08.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 19.08.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 16.08.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 15.08.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 14.08.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 13.08.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 12.08.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 09.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 08.08.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 07.08.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 06.08.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
| 05.08.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -4,14% | - |
| 02.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -2,31% | - |
| 01.08.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 3,59% | - |
| 31.07.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 30.07.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 29.07.2024 | 16,30 | 17,10 | 16,30 | 16,30 | 1,88% | 176,00 |
| 26.07.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 25.07.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 24.07.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 23.07.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 22.07.2024 | 16,20 | 16,30 | 16,20 | 16,30 | 0,62% | - |
| 19.07.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 18.07.2024 | 16,50 | 16,50 | 16,00 | 16,00 | -1,84% | 750,00 |
| 17.07.2024 | 16,10 | 16,30 | 16,10 | 16,30 | 1,24% | 500,00 |
| 16.07.2024 | 15,80 | 16,10 | 15,80 | 16,10 | 3,87% | 50,00 |
| 15.07.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 3,33% | - |
| 12.07.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 11.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 10.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 09.07.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 08.07.2024 | 15,90 | 15,90 | 15,20 | 15,20 | 0,66% | 22,00 |
| 05.07.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 04.07.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 03.07.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 02.07.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 01.07.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 28.06.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 27.06.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 26.06.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 25.06.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 24.06.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -2,52% | 2,00 |
| 21.06.2024 | 15,20 | 15,90 | 15,20 | 15,90 | 5,30% | 133,00 |
| 20.06.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 19.06.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -2,58% | - |
| 18.06.2024 | 15,20 | 15,50 | 15,20 | 15,50 | -2,52% | 115,00 |
| 17.06.2024 | 15,20 | 15,90 | 15,20 | 15,90 | 3,25% | 30,00 |
| 14.06.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 13.06.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
| 12.06.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 11.06.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 10.06.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
| 07.06.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 06.06.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 05.06.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 04.06.2024 | 15,80 | 15,80 | 15,60 | 15,60 | -1,27% | 2.400,00 |
| 03.06.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 31.05.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -4,24% | - |
| 30.05.2024 | 15,80 | 16,50 | 15,80 | 16,50 | 3,13% | 240,00 |
| 29.05.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -3,03% | - |
| 28.05.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 27.05.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 24.05.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 23.05.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 22.05.2024 | 16,70 | 17,00 | 16,70 | 17,00 | 2,41% | 5,00 |
| 21.05.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 20.05.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 17.05.2024 | 16,40 | 16,60 | 16,40 | 16,60 | 1,22% | 45,00 |
| 16.05.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 15.05.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -3,51% | 50,00 |
| 14.05.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 13.05.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 10.05.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 6,17% | - |
| 09.05.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 08.05.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 07.05.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 06.05.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -4,65% | - |
| 03.05.2024 | 16,50 | 17,20 | 16,50 | 17,20 | 4,24% | 25,00 |
| 02.05.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 30.04.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 29.04.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 26.04.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 25.04.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 24.04.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 23.04.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 22.04.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 19.04.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |