18,250€
3,69%
Echtzeit-Aktienkurs Nomad Foods Limited
Bid:
Ask:
Aktienkurse zur Nomad Foods Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 27.02.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 26.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 25.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 24.02.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 2,92% | - |
| 21.02.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 20.02.2025 | 16,90 | 17,30 | 16,90 | 17,30 | 0,58% | 50,00 |
| 19.02.2025 | 16,70 | 17,20 | 16,70 | 17,20 | 2,99% | 176,00 |
| 18.02.2025 | 16,90 | 16,90 | 16,70 | 16,70 | -2,34% | 40,00 |
| 17.02.2025 | 16,80 | 17,10 | 16,80 | 17,10 | 0,00% | 170,00 |
| 14.02.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -5,00% | - |
| 13.02.2025 | 16,90 | 18,00 | 16,90 | 18,00 | 8,43% | 10.000,00 |
| 12.02.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 11.02.2025 | 16,50 | 16,70 | 16,50 | 16,70 | -1,76% | 119,00 |
| 10.02.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 07.02.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 06.02.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 05.02.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -4,60% | - |
| 04.02.2025 | 16,90 | 17,40 | 16,90 | 17,40 | 2,35% | 80,00 |
| 03.02.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 31.01.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 30.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 29.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -4,73% | - |
| 28.01.2025 | 16,10 | 16,90 | 16,10 | 16,90 | 10,46% | 154,00 |
| 27.01.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 24.01.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 23.01.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -3,75% | - |
| 22.01.2025 | 15,90 | 16,00 | 15,90 | 16,00 | -4,76% | 300,00 |
| 21.01.2025 | 16,00 | 16,80 | 16,00 | 16,80 | 0,00% | 104,00 |
| 20.01.2025 | 16,10 | 16,80 | 16,10 | 16,80 | 4,35% | 125,00 |
| 17.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 16.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 15.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 14.01.2025 | 15,20 | 15,90 | 15,20 | 15,90 | 1,92% | 100,00 |
| 13.01.2025 | 15,20 | 15,60 | 15,20 | 15,60 | 2,63% | 841,00 |
| 10.01.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 09.01.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -7,88% | - |
| 08.01.2025 | 15,70 | 16,50 | 15,70 | 16,50 | 6,45% | 120,00 |
| 07.01.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -7,19% | - |
| 06.01.2025 | 16,10 | 16,70 | 16,10 | 16,70 | 4,38% | 158,00 |
| 03.01.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 02.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 2,58% | - |
| 30.12.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 27.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 23.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 20.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 19.12.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | 200,00 |
| 18.12.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 17.12.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -2,42% | - |
| 16.12.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 13.12.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 12.12.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 11.12.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 10.12.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -2,41% | - |
| 09.12.2024 | 15,80 | 16,60 | 15,80 | 16,60 | 1,22% | 65,00 |
| 06.12.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 05.12.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 04.12.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 03.12.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 02.12.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 29.11.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 28.11.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 27.11.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 26.11.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 25.11.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 22.11.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 3,80% | - |
| 21.11.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 20.11.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 19.11.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 18.11.2024 | 15,30 | 16,00 | 15,30 | 16,00 | 3,90% | 417,00 |
| 15.11.2024 | 15,50 | 15,50 | 15,40 | 15,40 | -2,53% | 340,00 |
| 14.11.2024 | 15,40 | 15,80 | 15,40 | 15,80 | 2,60% | 150,00 |
| 13.11.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 12.11.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -2,52% | - |
| 11.11.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 08.11.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 07.11.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -3,68% | - |
| 06.11.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |
| 05.11.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -4,22% | 65,00 |
| 04.11.2024 | 15,80 | 16,60 | 15,80 | 16,60 | 5,06% | 120,00 |
| 01.11.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 31.10.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 30.10.2024 | 15,90 | 16,10 | 15,90 | 16,10 | -0,62% | 240,00 |
| 29.10.2024 | 16,10 | 16,20 | 16,10 | 16,20 | 1,89% | 30,00 |
| 28.10.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 25.10.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 24.10.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 23.10.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 22.10.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 21.10.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 18.10.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 17.10.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 16.10.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 15.10.2024 | 15,80 | 15,90 | 15,80 | 15,90 | 0,63% | - |
| 14.10.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 11.10.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 10.10.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -3,68% | - |
| 09.10.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | 330,00 |
| 08.10.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -4,12% | - |
| 07.10.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 3,66% | 67,00 |