51,140€
1,27%
Echtzeit-Aktienkurs Rollins
Bid:
Ask:
Aktienkurse zur Rollins Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 50,40 | 51,24 | 50,40 | 50,88 | 0,75% | 76,00 |
| 11.12.2025 | 50,80 | 50,80 | 50,50 | 50,50 | 0,56% | 110,00 |
| 10.12.2025 | 49,50 | 51,34 | 49,50 | 50,22 | 0,52% | 831,00 |
| 09.12.2025 | 51,62 | 52,00 | 49,96 | 49,96 | -4,62% | 315,00 |
| 08.12.2025 | 52,30 | 53,10 | 52,30 | 52,38 | -1,02% | 152,00 |
| 05.12.2025 | 52,36 | 52,92 | 52,36 | 52,92 | 2,20% | 42,00 |
| 04.12.2025 | 51,56 | 52,28 | 50,00 | 51,78 | -0,19% | 4.655,00 |
| 03.12.2025 | 52,06 | 52,56 | 51,80 | 51,88 | -2,48% | 112,00 |
| 02.12.2025 | 52,98 | 53,20 | 52,24 | 53,20 | 0,57% | 84,00 |
| 01.12.2025 | 52,78 | 53,14 | 52,78 | 52,90 | -1,23% | 133,00 |
| 28.11.2025 | 53,56 | 53,56 | 53,56 | 53,56 | 0,49% | 50,00 |
| 26.11.2025 | 53,40 | 53,40 | 52,90 | 53,30 | 0,53% | 99,00 |
| 25.11.2025 | 51,76 | 53,02 | 51,76 | 53,02 | 1,84% | 359,00 |
| 24.11.2025 | 52,84 | 52,84 | 52,06 | 52,06 | -0,91% | 31,00 |
| 21.11.2025 | 51,50 | 52,54 | 51,16 | 52,54 | 1,51% | 408,00 |
| 20.11.2025 | 52,22 | 52,22 | 50,98 | 51,76 | 0,78% | 459,00 |
| 19.11.2025 | 50,26 | 51,48 | 50,26 | 51,36 | 2,27% | 2.181,00 |
| 18.11.2025 | 50,22 | 50,22 | 50,22 | 50,22 | -0,32% | 40,00 |
| 17.11.2025 | 49,86 | 50,66 | 49,86 | 50,38 | 0,94% | 713,00 |
| 14.11.2025 | 49,61 | 49,91 | 49,61 | 49,91 | 0,50% | 173,00 |
| 13.11.2025 | 50,02 | 51,26 | 49,46 | 49,66 | -2,36% | 508,00 |
| 12.11.2025 | 50,90 | 50,90 | 50,60 | 50,86 | 0,99% | 123,00 |
| 11.11.2025 | 49,88 | 50,72 | 49,88 | 50,36 | -0,63% | 522,00 |
| 10.11.2025 | 50,30 | 51,10 | 50,02 | 50,68 | 0,84% | 378,00 |
| 07.11.2025 | 50,56 | 51,26 | 50,26 | 50,26 | -0,67% | 300,00 |
| 06.11.2025 | 52,12 | 52,14 | 50,60 | 50,60 | -2,92% | 204,00 |
| 05.11.2025 | 51,80 | 52,66 | 51,50 | 52,12 | 1,20% | 570,00 |
| 04.11.2025 | 50,00 | 51,56 | 49,91 | 51,50 | 2,06% | 927,00 |
| 03.11.2025 | 50,32 | 50,58 | 49,62 | 50,46 | 0,84% | 494,00 |
| 31.10.2025 | 49,82 | 50,50 | 49,50 | 50,04 | -0,28% | 462,00 |
| 30.10.2025 | 50,00 | 50,18 | 47,00 | 50,18 | 6,88% | 877,00 |
| 29.10.2025 | 47,87 | 47,87 | 46,63 | 46,95 | -3,04% | 152,00 |
| 28.10.2025 | 48,41 | 48,52 | 47,46 | 48,42 | 0,71% | 453,00 |
| 27.10.2025 | 49,40 | 49,40 | 48,08 | 48,08 | -0,83% | 244,00 |
| 24.10.2025 | 48,60 | 49,04 | 48,00 | 48,48 | -0,47% | 2.077,00 |
| 23.10.2025 | 49,19 | 49,49 | 48,41 | 48,71 | -0,12% | 573,00 |
| 22.10.2025 | 48,41 | 49,13 | 48,08 | 48,77 | 0,76% | 1.258,00 |
| 21.10.2025 | 48,50 | 48,52 | 47,92 | 48,40 | 0,10% | 235,00 |
| 20.10.2025 | 48,32 | 48,35 | 47,83 | 48,35 | 0,77% | 233,00 |
| 17.10.2025 | 46,55 | 47,98 | 45,55 | 47,98 | 1,67% | 1.243,00 |
| 16.10.2025 | 48,49 | 48,49 | 46,75 | 47,19 | -2,32% | 237,00 |
| 15.10.2025 | 49,42 | 49,43 | 48,31 | 48,31 | -1,06% | 1.133,00 |
| 14.10.2025 | 48,61 | 48,83 | 48,49 | 48,83 | 0,18% | 199,00 |
| 13.10.2025 | 48,94 | 49,17 | 48,74 | 48,74 | -0,71% | 243,00 |
| 10.10.2025 | 49,29 | 49,29 | 48,73 | 49,09 | -0,20% | 490,00 |
| 09.10.2025 | 49,69 | 50,40 | 49,19 | 49,19 | -1,82% | 402,00 |
| 08.10.2025 | 50,30 | 50,34 | 49,46 | 50,10 | 0,93% | 114,00 |
| 07.10.2025 | 50,20 | 50,20 | 49,58 | 49,64 | -0,36% | 520,00 |
| 06.10.2025 | 49,75 | 50,48 | 49,75 | 49,82 | -0,20% | 733,00 |
| 03.10.2025 | 49,48 | 49,92 | 49,28 | 49,92 | 0,10% | 370,00 |
| 02.10.2025 | 49,07 | 49,87 | 49,07 | 49,87 | 1,24% | 27,00 |
| 01.10.2025 | 50,04 | 50,32 | 49,00 | 49,26 | -2,11% | 74,00 |
| 30.09.2025 | 49,48 | 50,32 | 49,48 | 50,32 | 1,23% | 740,00 |
| 29.09.2025 | 50,24 | 50,38 | 49,71 | 49,71 | -0,24% | 136,00 |
| 26.09.2025 | 48,99 | 49,87 | 48,75 | 49,83 | 2,95% | 1.827,00 |
| 25.09.2025 | 48,17 | 48,40 | 48,14 | 48,40 | 1,79% | 234,00 |
| 24.09.2025 | 47,35 | 47,55 | 46,70 | 47,55 | 2,10% | 217,00 |
| 23.09.2025 | 47,47 | 47,48 | 46,57 | 46,57 | -0,87% | 520,00 |
| 22.09.2025 | 46,91 | 47,42 | 46,91 | 46,98 | -0,06% | 184,00 |
| 19.09.2025 | 46,99 | 47,18 | 46,95 | 47,01 | -1,14% | 146,00 |
| 18.09.2025 | 47,36 | 48,10 | 47,34 | 47,55 | 0,70% | 420,00 |
| 17.09.2025 | 46,99 | 47,58 | 46,32 | 47,22 | 1,05% | 202,00 |
| 16.09.2025 | 47,49 | 48,37 | 46,37 | 46,73 | -2,34% | 586,00 |
| 15.09.2025 | 49,29 | 49,36 | 47,83 | 47,85 | -2,35% | 731,00 |
| 12.09.2025 | 50,02 | 50,02 | 49,00 | 49,00 | -1,03% | 314,00 |
| 11.09.2025 | 48,62 | 49,51 | 48,52 | 49,51 | 2,65% | 183,00 |
| 10.09.2025 | 48,57 | 48,57 | 48,01 | 48,23 | -1,73% | 340,00 |
| 09.09.2025 | 48,19 | 49,08 | 48,19 | 49,08 | 1,18% | 118,00 |
| 08.09.2025 | 48,61 | 48,62 | 47,91 | 48,51 | 0,52% | 179,00 |
| 05.09.2025 | 48,95 | 48,95 | 47,74 | 48,26 | -0,90% | 102,00 |
| 04.09.2025 | 48,01 | 48,78 | 48,01 | 48,70 | 1,06% | 63,00 |
| 03.09.2025 | 48,99 | 48,99 | 48,19 | 48,19 | -1,23% | 51,00 |
| 02.09.2025 | 47,92 | 48,79 | 47,92 | 48,79 | 0,16% | 149,00 |
| 01.09.2025 | 48,58 | 48,71 | 47,86 | 48,71 | 2,18% | 208,00 |
| 29.08.2025 | 47,67 | 47,67 | 47,67 | 47,67 | -0,89% | 2,00 |
| 28.08.2025 | 48,32 | 48,32 | 47,89 | 48,10 | -1,56% | 419,00 |
| 27.08.2025 | 48,86 | 48,86 | 48,86 | 48,86 | 0,78% | 500,00 |
| 26.08.2025 | 48,31 | 48,97 | 48,31 | 48,48 | -1,58% | 125,00 |
| 25.08.2025 | 49,77 | 49,77 | 49,09 | 49,26 | -1,18% | 43,00 |
| 22.08.2025 | 49,68 | 50,52 | 49,68 | 49,85 | 0,46% | 227,00 |
| 21.08.2025 | 49,72 | 49,72 | 49,62 | 49,62 | -0,96% | 125,00 |
| 20.08.2025 | 49,61 | 50,54 | 49,61 | 50,10 | 0,87% | 286,00 |
| 19.08.2025 | 49,35 | 49,67 | 49,35 | 49,67 | 1,57% | 265,00 |
| 18.08.2025 | 48,67 | 49,05 | 48,20 | 48,90 | -0,24% | 2.126,00 |
| 15.08.2025 | 49,89 | 49,89 | 48,77 | 49,02 | -1,57% | 416,00 |
| 14.08.2025 | 49,98 | 50,16 | 49,29 | 49,80 | 0,97% | 765,00 |
| 13.08.2025 | 49,18 | 49,87 | 49,13 | 49,32 | -0,36% | 812,00 |
| 12.08.2025 | 49,95 | 50,64 | 49,50 | 49,50 | -1,36% | 364,00 |
| 11.08.2025 | 49,49 | 50,40 | 49,49 | 50,18 | -0,71% | 541,00 |
| 08.08.2025 | 50,54 | 50,54 | 50,54 | 50,54 | 0,20% | 38,00 |
| 07.08.2025 | 49,60 | 50,50 | 49,60 | 50,44 | 1,16% | 255,00 |
| 06.08.2025 | 50,68 | 50,68 | 49,86 | 49,86 | -1,77% | 67,00 |
| 05.08.2025 | 50,60 | 51,52 | 50,40 | 50,76 | 0,51% | 159,00 |
| 04.08.2025 | 49,80 | 50,94 | 49,80 | 50,50 | 1,34% | 412,00 |
| 01.08.2025 | 49,98 | 50,12 | 48,68 | 49,83 | -1,13% | 543,00 |
| 31.07.2025 | 50,94 | 50,94 | 50,40 | 50,40 | -0,47% | 35,00 |
| 30.07.2025 | 49,34 | 50,64 | 49,14 | 50,64 | 1,28% | 329,00 |
| 29.07.2025 | 49,91 | 50,00 | 49,80 | 50,00 | 1,01% | 161,00 |
| 28.07.2025 | 50,18 | 50,56 | 49,25 | 49,50 | 0,18% | 908,00 |
| 25.07.2025 | 49,03 | 49,50 | 49,03 | 49,41 | -0,16% | 370,00 |