48,165€
-0,30%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 49,42 | 49,43 | 48,31 | 48,31 | -1,06% | 1.133,00 |
| 14.10.2025 | 48,61 | 48,83 | 48,49 | 48,83 | 0,18% | 199,00 |
| 13.10.2025 | 48,94 | 49,17 | 48,74 | 48,74 | -0,71% | 243,00 |
| 10.10.2025 | 49,29 | 49,29 | 48,73 | 49,09 | -0,20% | 490,00 |
| 09.10.2025 | 49,69 | 50,40 | 49,19 | 49,19 | -1,82% | 402,00 |
| 08.10.2025 | 50,30 | 50,34 | 49,46 | 50,10 | 0,93% | 114,00 |
| 07.10.2025 | 50,20 | 50,20 | 49,58 | 49,64 | -0,36% | 520,00 |
| 06.10.2025 | 49,75 | 50,48 | 49,75 | 49,82 | -0,20% | 733,00 |
| 03.10.2025 | 49,48 | 49,92 | 49,28 | 49,92 | 0,10% | 370,00 |
| 02.10.2025 | 49,07 | 49,87 | 49,07 | 49,87 | 1,24% | 27,00 |
| 01.10.2025 | 50,04 | 50,32 | 49,00 | 49,26 | -2,11% | 74,00 |
| 30.09.2025 | 49,48 | 50,32 | 49,48 | 50,32 | 1,23% | 740,00 |
| 29.09.2025 | 50,24 | 50,38 | 49,71 | 49,71 | -0,24% | 136,00 |
| 26.09.2025 | 48,99 | 49,83 | 48,75 | 49,83 | 2,95% | 1.827,00 |
| 25.09.2025 | 48,17 | 48,40 | 48,14 | 48,40 | 1,79% | 234,00 |
| 24.09.2025 | 47,35 | 47,55 | 46,70 | 47,55 | 2,10% | 217,00 |
| 23.09.2025 | 47,47 | 47,48 | 46,57 | 46,57 | -0,87% | 520,00 |
| 22.09.2025 | 46,91 | 47,42 | 46,91 | 46,98 | -0,06% | 184,00 |
| 19.09.2025 | 46,99 | 47,18 | 46,95 | 47,01 | -1,14% | 146,00 |
| 18.09.2025 | 47,36 | 48,10 | 47,34 | 47,55 | 0,70% | 420,00 |
| 17.09.2025 | 46,99 | 47,58 | 46,32 | 47,22 | 1,05% | 202,00 |
| 16.09.2025 | 47,49 | 48,37 | 46,37 | 46,73 | -2,34% | 586,00 |
| 15.09.2025 | 49,29 | 49,36 | 47,83 | 47,85 | -2,35% | 731,00 |
| 12.09.2025 | 50,02 | 50,02 | 49,00 | 49,00 | -1,03% | 314,00 |
| 11.09.2025 | 48,62 | 49,51 | 48,52 | 49,51 | 2,65% | 183,00 |
| 10.09.2025 | 48,57 | 48,57 | 48,01 | 48,23 | -1,73% | 340,00 |
| 09.09.2025 | 48,19 | 49,08 | 48,19 | 49,08 | 1,18% | 118,00 |
| 08.09.2025 | 48,61 | 48,62 | 47,91 | 48,51 | 0,52% | 179,00 |
| 05.09.2025 | 48,95 | 48,95 | 47,74 | 48,26 | -0,90% | 102,00 |
| 04.09.2025 | 48,01 | 48,78 | 48,01 | 48,70 | 1,06% | 63,00 |
| 03.09.2025 | 48,99 | 48,99 | 48,19 | 48,19 | -1,23% | 51,00 |
| 02.09.2025 | 47,92 | 48,79 | 47,92 | 48,79 | 0,16% | 149,00 |
| 01.09.2025 | 48,58 | 48,71 | 47,86 | 48,71 | 2,18% | 208,00 |
| 29.08.2025 | 47,67 | 47,67 | 47,67 | 47,67 | -0,89% | 2,00 |
| 28.08.2025 | 48,32 | 48,32 | 47,89 | 48,10 | -1,56% | 419,00 |
| 27.08.2025 | 48,86 | 48,86 | 48,86 | 48,86 | 0,78% | 500,00 |
| 26.08.2025 | 48,31 | 48,97 | 48,31 | 48,48 | -1,58% | 125,00 |
| 25.08.2025 | 49,77 | 49,77 | 49,09 | 49,26 | -1,18% | 43,00 |
| 22.08.2025 | 49,68 | 50,52 | 49,68 | 49,85 | 0,46% | 227,00 |
| 21.08.2025 | 49,72 | 49,72 | 49,62 | 49,62 | -0,96% | 125,00 |
| 20.08.2025 | 49,61 | 50,54 | 49,61 | 50,10 | 0,87% | 286,00 |
| 19.08.2025 | 49,35 | 49,67 | 49,35 | 49,67 | 1,57% | 265,00 |
| 18.08.2025 | 48,67 | 49,05 | 48,20 | 48,90 | -0,24% | 2.126,00 |
| 15.08.2025 | 49,89 | 49,89 | 48,77 | 49,02 | -1,57% | 416,00 |
| 14.08.2025 | 49,98 | 50,16 | 49,29 | 49,80 | 0,97% | 765,00 |
| 13.08.2025 | 49,18 | 49,87 | 49,13 | 49,32 | -0,36% | 812,00 |
| 12.08.2025 | 49,95 | 50,64 | 49,50 | 49,50 | -1,36% | 364,00 |
| 11.08.2025 | 49,49 | 50,40 | 49,49 | 50,18 | -0,71% | 541,00 |
| 08.08.2025 | 50,54 | 50,54 | 50,54 | 50,54 | 0,20% | 38,00 |
| 07.08.2025 | 49,60 | 50,50 | 49,60 | 50,44 | 1,16% | 255,00 |
| 06.08.2025 | 50,68 | 50,68 | 49,86 | 49,86 | -1,77% | 67,00 |
| 05.08.2025 | 50,60 | 51,52 | 50,40 | 50,76 | 0,51% | 159,00 |
| 04.08.2025 | 49,80 | 50,94 | 49,80 | 50,50 | 1,34% | 412,00 |
| 01.08.2025 | 49,98 | 50,12 | 48,68 | 49,83 | -1,13% | 543,00 |
| 31.07.2025 | 50,94 | 50,94 | 50,40 | 50,40 | -0,47% | 35,00 |
| 30.07.2025 | 49,34 | 50,64 | 49,14 | 50,64 | 1,28% | 329,00 |
| 29.07.2025 | 49,91 | 50,00 | 49,80 | 50,00 | 1,01% | 161,00 |
| 28.07.2025 | 50,18 | 50,56 | 49,25 | 49,50 | 0,18% | 908,00 |
| 25.07.2025 | 49,03 | 49,50 | 49,03 | 49,41 | -0,16% | 370,00 |
| 24.07.2025 | 47,71 | 49,49 | 47,71 | 49,49 | 5,48% | 290,00 |
| 23.07.2025 | 47,80 | 47,93 | 46,71 | 46,92 | -0,28% | 312,00 |
| 22.07.2025 | 47,75 | 47,83 | 47,03 | 47,05 | -1,69% | 948,00 |
| 21.07.2025 | 48,01 | 48,39 | 47,51 | 47,86 | -0,68% | 247,00 |
| 18.07.2025 | 48,31 | 48,31 | 47,34 | 48,19 | 0,35% | 418,00 |
| 17.07.2025 | 48,18 | 48,75 | 48,02 | 48,02 | 0,23% | 1.700,00 |
| 16.07.2025 | 47,73 | 47,92 | 47,46 | 47,91 | 0,61% | 433,00 |
| 15.07.2025 | 48,08 | 48,08 | 47,30 | 47,62 | -0,50% | 355,00 |
| 14.07.2025 | 46,86 | 47,90 | 46,86 | 47,86 | 1,57% | 238,00 |
| 11.07.2025 | 47,60 | 47,71 | 47,01 | 47,12 | -1,17% | 313,00 |
| 10.07.2025 | 48,00 | 48,15 | 47,43 | 47,68 | 1,06% | 1.023,00 |
| 09.07.2025 | 47,51 | 47,88 | 47,00 | 47,18 | -0,17% | 118,00 |
| 08.07.2025 | 47,51 | 48,25 | 47,10 | 47,26 | -2,09% | 667,00 |
| 07.07.2025 | 48,22 | 48,48 | 47,83 | 48,27 | 0,54% | 586,00 |
| 04.07.2025 | 48,00 | 48,06 | 47,67 | 48,01 | -0,31% | 188,00 |
| 03.07.2025 | 47,56 | 48,16 | 47,23 | 48,16 | 2,08% | 353,00 |
| 02.07.2025 | 47,85 | 48,01 | 47,04 | 47,18 | -1,91% | 564,00 |
| 01.07.2025 | 48,19 | 48,25 | 47,72 | 48,10 | 0,65% | 1.752,00 |
| 30.06.2025 | 48,00 | 48,36 | 47,58 | 47,79 | -0,77% | 318,00 |
| 27.06.2025 | 48,07 | 48,16 | 47,26 | 48,16 | 1,33% | 630,00 |
| 26.06.2025 | 48,39 | 48,39 | 47,15 | 47,53 | -1,45% | 488,00 |
| 25.06.2025 | 49,94 | 49,94 | 48,23 | 48,23 | -2,43% | 694,00 |
| 24.06.2025 | 49,10 | 49,43 | 49,10 | 49,43 | 0,16% | 258,00 |
| 23.06.2025 | 48,62 | 49,73 | 48,62 | 49,35 | 0,12% | 156,00 |
| 20.06.2025 | 49,10 | 49,29 | 48,61 | 49,29 | 0,80% | 365,00 |
| 19.06.2025 | 48,61 | 48,90 | 48,51 | 48,90 | -0,39% | 395,00 |
| 18.06.2025 | 49,03 | 49,12 | 49,03 | 49,09 | -0,43% | 144,00 |
| 17.06.2025 | 49,00 | 49,30 | 48,61 | 49,30 | 0,43% | 441,00 |
| 16.06.2025 | 49,64 | 49,72 | 49,09 | 49,09 | -0,28% | 299,00 |
| 13.06.2025 | 49,48 | 50,40 | 49,23 | 49,23 | -0,40% | 825,00 |
| 12.06.2025 | 49,77 | 49,80 | 49,06 | 49,43 | 0,08% | 379,00 |
| 11.06.2025 | 50,00 | 50,00 | 49,39 | 49,39 | -0,54% | 830,00 |
| 10.06.2025 | 50,00 | 50,00 | 49,56 | 49,66 | -0,28% | 132,00 |
| 09.06.2025 | 50,96 | 51,24 | 49,80 | 49,80 | -2,01% | 282,00 |
| 06.06.2025 | 50,36 | 51,12 | 50,36 | 50,82 | 1,32% | 152,00 |
| 05.06.2025 | 51,26 | 51,26 | 50,04 | 50,16 | -1,88% | 2.084,00 |
| 04.06.2025 | 51,68 | 51,68 | 51,12 | 51,12 | -0,12% | 636,00 |
| 03.06.2025 | 50,74 | 51,48 | 50,64 | 51,18 | -0,27% | 208,00 |
| 02.06.2025 | 51,00 | 51,46 | 50,18 | 51,32 | 1,54% | 1.392,00 |
| 30.05.2025 | 50,66 | 50,84 | 49,96 | 50,54 | 0,76% | 593,00 |
| 29.05.2025 | 50,18 | 50,18 | 50,16 | 50,16 | -0,20% | 292,00 |