32,935€
0,05%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 33,71 | 33,92 | 32,65 | 32,84 | -0,24% | 1.592,00 |
| 30.07.2026 | 33,61 | 34,18 | 32,18 | 32,92 | -2,83% | 5.636,00 |
| 29.07.2026 | 34,02 | 34,72 | 33,88 | 33,88 | -1,20% | 3.873,00 |
| 28.07.2026 | 34,15 | 35,33 | 34,02 | 34,29 | 0,29% | 3.715,00 |
| 27.07.2026 | 34,30 | 35,00 | 34,10 | 34,19 | 0,41% | 4.332,00 |
| 24.07.2026 | 34,59 | 34,60 | 33,69 | 34,05 | -2,10% | 2.507,00 |
| 23.07.2026 | 33,50 | 34,96 | 30,51 | 34,78 | -8,40% | 21.652,00 |
| 22.07.2026 | 39,16 | 39,23 | 37,78 | 37,97 | -2,47% | 674,00 |
| 21.07.2026 | 39,60 | 39,61 | 38,59 | 38,93 | -0,84% | 1.783,00 |
| 20.07.2026 | 39,67 | 39,86 | 39,11 | 39,26 | -0,76% | 708,00 |
| 17.07.2026 | 39,73 | 40,34 | 39,50 | 39,56 | -0,98% | 1.620,00 |
| 16.07.2026 | 38,53 | 39,95 | 38,01 | 39,95 | 5,13% | 2.298,00 |
| 15.07.2026 | 39,04 | 39,14 | 38,00 | 38,00 | -2,49% | 2.090,00 |
| 14.07.2026 | 39,63 | 39,96 | 38,60 | 38,97 | -0,81% | 1.709,00 |
| 13.07.2026 | 39,13 | 39,55 | 38,91 | 39,29 | 0,61% | 1.273,00 |
| 10.07.2026 | 39,45 | 39,54 | 38,45 | 39,05 | -0,53% | 1.216,00 |
| 09.07.2026 | 39,07 | 39,60 | 39,06 | 39,26 | -0,43% | 572,00 |
| 08.07.2026 | 38,44 | 39,43 | 37,77 | 39,43 | 2,90% | 1.128,00 |
| 07.07.2026 | 37,65 | 38,77 | 37,50 | 38,32 | 2,35% | 2.745,00 |
| 06.07.2026 | 38,40 | 38,66 | 37,08 | 37,44 | -2,73% | 5.252,00 |
| 03.07.2026 | 38,25 | 38,65 | 38,11 | 38,49 | 0,94% | 1.445,00 |
| 02.07.2026 | 37,19 | 38,15 | 37,01 | 38,13 | 2,50% | 1.021,00 |
| 01.07.2026 | 36,75 | 37,81 | 36,50 | 37,20 | 1,81% | 1.490,00 |
| 30.06.2026 | 36,87 | 37,46 | 36,45 | 36,54 | -1,54% | 1.635,00 |
| 29.06.2026 | 38,00 | 38,44 | 36,80 | 37,11 | -1,56% | 2.709,00 |
| 26.06.2026 | 37,90 | 38,23 | 37,25 | 37,70 | -0,11% | 1.870,00 |
| 25.06.2026 | 39,45 | 39,62 | 37,59 | 37,74 | -4,48% | 3.451,00 |
| 24.06.2026 | 39,54 | 39,76 | 38,89 | 39,51 | 0,87% | 1.096,00 |
| 23.06.2026 | 39,05 | 40,31 | 38,51 | 39,17 | 1,06% | 767,00 |
| 22.06.2026 | 39,66 | 40,49 | 38,64 | 38,76 | -1,72% | 4.346,00 |
| 19.06.2026 | 39,53 | 39,53 | 38,81 | 39,44 | 0,46% | 1.480,00 |
| 18.06.2026 | 39,06 | 39,78 | 39,06 | 39,26 | 0,56% | 1.127,00 |
| 17.06.2026 | 40,61 | 40,63 | 38,89 | 39,04 | -3,91% | 3.637,00 |
| 16.06.2026 | 40,23 | 40,84 | 40,19 | 40,63 | 0,82% | 445,00 |
| 15.06.2026 | 42,00 | 42,00 | 40,30 | 40,30 | -0,64% | 3.738,00 |
| 12.06.2026 | 40,98 | 41,26 | 40,15 | 40,56 | -0,59% | 2.138,00 |
| 11.06.2026 | 42,03 | 42,24 | 40,48 | 40,80 | -2,04% | 1.138,00 |
| 10.06.2026 | 40,59 | 42,00 | 40,36 | 41,65 | 1,22% | 724,00 |
| 09.06.2026 | 40,11 | 41,27 | 40,11 | 41,15 | 0,71% | 4.129,00 |
| 08.06.2026 | 40,91 | 41,36 | 40,33 | 40,86 | -0,61% | 2.715,00 |
| 05.06.2026 | 40,32 | 41,60 | 39,02 | 41,11 | 2,70% | 8.050,00 |
| 04.06.2026 | 39,73 | 40,35 | 39,73 | 40,03 | 1,83% | 2.968,00 |
| 03.06.2026 | 38,52 | 39,31 | 38,01 | 39,31 | 1,50% | 16.242,00 |
| 02.06.2026 | 39,93 | 40,30 | 38,41 | 38,73 | -2,93% | 4.133,00 |
| 01.06.2026 | 41,22 | 41,67 | 39,81 | 39,90 | -2,54% | 7.582,00 |
| 29.05.2026 | 42,81 | 42,88 | 40,62 | 40,94 | -3,69% | 1.916,00 |
| 28.05.2026 | 43,12 | 43,87 | 42,51 | 42,51 | -1,62% | 885,00 |
| 27.05.2026 | 46,07 | 46,07 | 43,21 | 43,21 | -6,27% | 2.024,00 |
| 26.05.2026 | 46,41 | 46,50 | 45,70 | 46,10 | -1,89% | 518,00 |
| 25.05.2026 | 46,63 | 47,02 | 46,10 | 46,99 | 2,51% | 301,00 |
| 22.05.2026 | 45,46 | 46,22 | 45,46 | 45,84 | -0,65% | 311,00 |
| 21.05.2026 | 45,43 | 46,14 | 45,41 | 46,14 | 0,15% | 244,00 |
| 20.05.2026 | 46,02 | 46,83 | 45,71 | 46,07 | -1,83% | 279,00 |
| 19.05.2026 | 47,00 | 47,31 | 46,57 | 46,93 | 0,58% | 861,00 |
| 18.05.2026 | 45,94 | 47,44 | 45,25 | 46,66 | 0,95% | 430,00 |
| 15.05.2026 | 45,43 | 46,35 | 44,99 | 46,22 | 1,12% | 731,00 |
| 14.05.2026 | 45,57 | 45,71 | 44,97 | 45,71 | 1,40% | 255,00 |
| 13.05.2026 | 44,82 | 45,55 | 44,50 | 45,08 | 0,31% | 547,00 |
| 12.05.2026 | 45,26 | 45,26 | 44,73 | 44,94 | 0,36% | 1.331,00 |
| 11.05.2026 | 45,21 | 46,11 | 44,50 | 44,78 | -2,18% | 1.067,00 |
| 08.05.2026 | 46,09 | 47,07 | 45,65 | 45,78 | -1,31% | 600,00 |
| 07.05.2026 | 46,57 | 46,57 | 46,20 | 46,39 | 0,26% | 212,00 |
| 06.05.2026 | 45,87 | 46,64 | 45,76 | 46,27 | -0,56% | 624,00 |
| 05.05.2026 | 46,05 | 46,83 | 45,73 | 46,53 | 0,56% | 720,00 |
| 04.05.2026 | 47,32 | 47,33 | 46,22 | 46,27 | -2,16% | 525,00 |
| 30.04.2026 | 47,01 | 47,48 | 47,00 | 47,29 | 0,57% | 289,00 |
| 29.04.2026 | 48,03 | 48,03 | 47,02 | 47,02 | -0,65% | 84,00 |
| 28.04.2026 | 47,51 | 48,06 | 47,20 | 47,33 | -1,58% | 404,00 |
| 27.04.2026 | 48,51 | 48,51 | 47,51 | 48,09 | -0,50% | 758,00 |
| 24.04.2026 | 48,35 | 49,14 | 47,82 | 48,33 | -0,12% | 1.956,00 |
| 23.04.2026 | 47,36 | 48,55 | 46,66 | 48,39 | 2,80% | 1.255,00 |
| 22.04.2026 | 47,26 | 47,26 | 46,64 | 47,07 | 1,05% | 289,00 |
| 21.04.2026 | 47,13 | 47,32 | 46,49 | 46,58 | -0,26% | 298,00 |
| 20.04.2026 | 47,30 | 47,30 | 45,89 | 46,70 | -1,18% | 1.155,00 |
| 17.04.2026 | 46,98 | 47,26 | 46,30 | 47,26 | 2,01% | 996,00 |
| 16.04.2026 | 45,83 | 46,64 | 45,83 | 46,33 | 0,74% | 336,00 |
| 15.04.2026 | 46,77 | 46,85 | 45,76 | 45,99 | -0,99% | 664,00 |
| 14.04.2026 | 46,65 | 47,00 | 46,02 | 46,45 | 0,11% | 291,00 |
| 13.04.2026 | 45,74 | 46,43 | 45,74 | 46,40 | 0,54% | 1.032,00 |
| 10.04.2026 | 48,08 | 48,08 | 46,14 | 46,15 | -3,45% | 391,00 |
| 09.04.2026 | 47,23 | 47,80 | 46,55 | 47,80 | 1,64% | 286,00 |
| 08.04.2026 | 47,20 | 47,59 | 46,55 | 47,03 | 1,91% | 736,00 |
| 07.04.2026 | 47,27 | 47,38 | 46,15 | 46,15 | -1,24% | 405,00 |
| 02.04.2026 | 46,21 | 46,73 | 45,74 | 46,73 | 0,26% | 437,00 |
| 01.04.2026 | 46,61 | 47,11 | 45,96 | 46,61 | 0,63% | 1.398,00 |
| 31.03.2026 | 46,97 | 47,01 | 45,99 | 46,32 | -0,06% | 709,00 |
| 30.03.2026 | 46,00 | 46,52 | 45,74 | 46,35 | 1,25% | 863,00 |
| 27.03.2026 | 45,59 | 45,89 | 45,59 | 45,78 | -0,41% | 51,00 |
| 26.03.2026 | 45,84 | 46,62 | 45,53 | 45,97 | -0,65% | 1.006,00 |
| 25.03.2026 | 46,19 | 46,43 | 45,68 | 46,27 | 0,33% | 1.156,00 |
| 24.03.2026 | 46,13 | 46,64 | 45,55 | 46,12 | 0,24% | 531,00 |
| 23.03.2026 | 45,26 | 46,40 | 44,50 | 46,01 | 0,02% | 2.332,00 |
| 20.03.2026 | 46,67 | 46,90 | 45,91 | 46,00 | -1,88% | 543,00 |
| 19.03.2026 | 47,14 | 47,42 | 46,47 | 46,88 | -0,64% | 1.452,00 |
| 18.03.2026 | 48,70 | 49,20 | 47,16 | 47,18 | -2,92% | 1.060,00 |
| 17.03.2026 | 47,70 | 48,60 | 47,70 | 48,60 | 1,36% | 850,00 |
| 16.03.2026 | 48,60 | 48,60 | 47,79 | 47,95 | -1,03% | 481,00 |
| 13.03.2026 | 48,71 | 48,77 | 48,45 | 48,45 | 0,77% | 481,00 |
| 12.03.2026 | 48,02 | 49,50 | 48,02 | 48,08 | -1,09% | 245,00 |
| 11.03.2026 | 48,21 | 48,69 | 47,92 | 48,61 | 0,04% | 498,00 |