46,295€
-0,20%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 46,38 | 46,43 | 46,26 | 46,28 | -0,24% | - |
| 07.05.2026 | 46,57 | 46,57 | 46,20 | 46,39 | 0,26% | 212,00 |
| 06.05.2026 | 45,87 | 46,64 | 45,76 | 46,27 | -0,56% | 624,00 |
| 05.05.2026 | 46,05 | 46,83 | 45,73 | 46,53 | 0,56% | 720,00 |
| 04.05.2026 | 47,32 | 47,33 | 46,22 | 46,27 | -2,16% | 525,00 |
| 30.04.2026 | 47,01 | 47,48 | 47,00 | 47,29 | 0,57% | 289,00 |
| 29.04.2026 | 48,03 | 48,03 | 47,02 | 47,02 | -0,65% | 84,00 |
| 28.04.2026 | 47,51 | 48,06 | 47,20 | 47,33 | -1,58% | 404,00 |
| 27.04.2026 | 48,51 | 48,51 | 47,51 | 48,09 | -0,50% | 758,00 |
| 24.04.2026 | 48,35 | 49,14 | 47,82 | 48,33 | -0,12% | 1.956,00 |
| 23.04.2026 | 47,36 | 48,55 | 46,66 | 48,39 | 2,80% | 1.255,00 |
| 22.04.2026 | 47,26 | 47,26 | 46,64 | 47,07 | 1,05% | 289,00 |
| 21.04.2026 | 47,13 | 47,32 | 46,49 | 46,58 | -0,26% | 298,00 |
| 20.04.2026 | 47,30 | 47,30 | 45,89 | 46,70 | -1,18% | 1.155,00 |
| 17.04.2026 | 46,98 | 47,26 | 46,30 | 47,26 | 2,01% | 996,00 |
| 16.04.2026 | 45,83 | 46,64 | 45,83 | 46,33 | 0,74% | 336,00 |
| 15.04.2026 | 46,77 | 46,85 | 45,76 | 45,99 | -0,99% | 664,00 |
| 14.04.2026 | 46,65 | 47,00 | 46,02 | 46,45 | 0,11% | 291,00 |
| 13.04.2026 | 45,74 | 46,43 | 45,74 | 46,40 | 0,54% | 1.032,00 |
| 10.04.2026 | 48,08 | 48,08 | 46,14 | 46,15 | -3,45% | 391,00 |
| 09.04.2026 | 47,23 | 47,80 | 46,55 | 47,80 | 1,64% | 286,00 |
| 08.04.2026 | 47,20 | 47,59 | 46,55 | 47,03 | 1,91% | 736,00 |
| 07.04.2026 | 47,27 | 47,38 | 46,15 | 46,15 | -1,24% | 405,00 |
| 02.04.2026 | 46,21 | 46,73 | 45,74 | 46,73 | 0,26% | 437,00 |
| 01.04.2026 | 46,61 | 47,11 | 45,96 | 46,61 | 0,63% | 1.398,00 |
| 31.03.2026 | 46,97 | 47,01 | 45,99 | 46,32 | -0,06% | 709,00 |
| 30.03.2026 | 46,00 | 46,52 | 45,74 | 46,35 | 1,25% | 863,00 |
| 27.03.2026 | 45,59 | 45,89 | 45,59 | 45,78 | -0,41% | 51,00 |
| 26.03.2026 | 45,84 | 46,62 | 45,53 | 45,97 | -0,65% | 1.006,00 |
| 25.03.2026 | 46,19 | 46,43 | 45,68 | 46,27 | 0,33% | 1.156,00 |
| 24.03.2026 | 46,13 | 46,64 | 45,55 | 46,12 | 0,24% | 531,00 |
| 23.03.2026 | 45,26 | 46,40 | 44,50 | 46,01 | 0,02% | 2.332,00 |
| 20.03.2026 | 46,67 | 46,90 | 45,91 | 46,00 | -1,88% | 543,00 |
| 19.03.2026 | 47,14 | 47,42 | 46,47 | 46,88 | -0,64% | 1.452,00 |
| 18.03.2026 | 48,70 | 49,20 | 47,16 | 47,18 | -2,92% | 1.060,00 |
| 17.03.2026 | 47,70 | 48,60 | 47,70 | 48,60 | 1,36% | 850,00 |
| 16.03.2026 | 48,60 | 48,60 | 47,79 | 47,95 | -1,03% | 481,00 |
| 13.03.2026 | 48,71 | 48,77 | 48,45 | 48,45 | 0,77% | 481,00 |
| 12.03.2026 | 48,02 | 49,50 | 48,02 | 48,08 | -1,09% | 245,00 |
| 11.03.2026 | 48,21 | 48,69 | 47,92 | 48,61 | 0,04% | 498,00 |
| 10.03.2026 | 49,51 | 49,91 | 47,78 | 48,59 | -1,74% | 328,00 |
| 09.03.2026 | 49,94 | 50,56 | 49,03 | 49,45 | -1,08% | 804,00 |
| 06.03.2026 | 50,52 | 50,70 | 49,43 | 49,99 | 0,42% | 490,00 |
| 05.03.2026 | 49,58 | 50,48 | 49,58 | 49,78 | -0,42% | 416,00 |
| 04.03.2026 | 51,28 | 52,24 | 49,99 | 49,99 | -4,01% | 671,00 |
| 03.03.2026 | 51,22 | 52,08 | 51,22 | 52,08 | 0,27% | 49,00 |
| 02.03.2026 | 52,02 | 52,06 | 51,24 | 51,94 | 2,04% | 736,00 |
| 27.02.2026 | 50,02 | 50,90 | 49,86 | 50,90 | 0,67% | 313,00 |
| 26.02.2026 | 49,56 | 50,74 | 49,56 | 50,56 | 1,00% | 463,00 |
| 25.02.2026 | 50,72 | 51,44 | 49,90 | 50,06 | -2,00% | 282,00 |
| 24.02.2026 | 51,74 | 51,74 | 51,00 | 51,08 | -0,62% | 769,00 |
| 23.02.2026 | 52,00 | 52,44 | 51,40 | 51,40 | -0,81% | 786,00 |
| 20.02.2026 | 52,10 | 52,10 | 51,56 | 51,82 | 0,86% | 325,00 |
| 19.02.2026 | 50,74 | 52,18 | 50,74 | 51,38 | 0,82% | 1.496,00 |
| 18.02.2026 | 51,28 | 51,28 | 50,58 | 50,96 | 0,16% | 260,00 |
| 17.02.2026 | 49,24 | 51,26 | 49,24 | 50,88 | 2,98% | 270,00 |
| 16.02.2026 | 49,35 | 49,53 | 49,00 | 49,41 | 1,35% | 190,00 |
| 13.02.2026 | 49,76 | 50,06 | 48,75 | 48,75 | -1,95% | 696,00 |
| 12.02.2026 | 48,02 | 50,30 | 46,01 | 49,72 | -9,76% | 5.096,00 |
| 11.02.2026 | 55,04 | 55,10 | 54,22 | 55,10 | 1,10% | 560,00 |
| 10.02.2026 | 54,68 | 54,74 | 54,12 | 54,50 | 0,74% | 985,00 |
| 09.02.2026 | 55,24 | 55,24 | 54,10 | 54,10 | -0,55% | 285,00 |
| 06.02.2026 | 53,20 | 54,50 | 53,20 | 54,40 | 0,11% | 404,00 |
| 05.02.2026 | 52,80 | 54,72 | 52,50 | 54,34 | 1,15% | 705,00 |
| 04.02.2026 | 53,48 | 54,12 | 53,04 | 53,72 | 0,86% | 1.141,00 |
| 03.02.2026 | 53,46 | 53,48 | 53,14 | 53,26 | -0,75% | 277,00 |
| 02.02.2026 | 53,38 | 53,68 | 52,84 | 53,66 | 1,63% | 160,00 |
| 30.01.2026 | 52,84 | 54,00 | 52,36 | 52,80 | 1,42% | 774,00 |
| 29.01.2026 | 52,98 | 52,98 | 52,06 | 52,06 | -1,03% | 138,00 |
| 28.01.2026 | 52,58 | 53,36 | 52,40 | 52,60 | -0,75% | 463,00 |
| 27.01.2026 | 53,06 | 53,50 | 53,00 | 53,00 | -0,56% | 1.419,00 |
| 26.01.2026 | 53,34 | 53,70 | 52,10 | 53,30 | -0,04% | 1.645,00 |
| 23.01.2026 | 54,36 | 54,36 | 53,32 | 53,32 | -1,44% | 151,00 |
| 22.01.2026 | 54,60 | 54,60 | 54,06 | 54,10 | 0,86% | 65,00 |
| 21.01.2026 | 53,58 | 53,96 | 52,30 | 53,64 | 0,37% | 617,00 |
| 20.01.2026 | 52,32 | 53,44 | 52,18 | 53,44 | -0,19% | 349,00 |
| 19.01.2026 | 53,16 | 53,54 | 52,80 | 53,54 | -0,41% | 367,00 |
| 16.01.2026 | 53,12 | 53,76 | 53,12 | 53,76 | 0,64% | 53,00 |
| 15.01.2026 | 53,78 | 53,78 | 53,42 | 53,42 | 0,56% | 594,00 |
| 14.01.2026 | 52,42 | 53,12 | 52,36 | 53,12 | 1,14% | 58,00 |
| 13.01.2026 | 52,60 | 52,60 | 52,06 | 52,52 | 0,34% | 698,00 |
| 12.01.2026 | 52,16 | 52,42 | 52,16 | 52,34 | -0,49% | 170,00 |
| 09.01.2026 | 52,16 | 52,60 | 52,08 | 52,60 | 1,82% | 127,00 |
| 08.01.2026 | 50,46 | 51,66 | 50,46 | 51,66 | 0,58% | 72,00 |
| 07.01.2026 | 51,38 | 51,40 | 50,62 | 51,36 | 0,71% | 217,00 |
| 06.01.2026 | 49,91 | 51,00 | 49,74 | 51,00 | 1,07% | 592,00 |
| 05.01.2026 | 50,90 | 51,04 | 50,06 | 50,46 | 0,56% | 472,00 |
| 02.01.2026 | 51,48 | 51,66 | 50,18 | 50,18 | -3,43% | 253,00 |
| 30.12.2025 | 51,26 | 51,96 | 51,24 | 51,96 | 0,46% | 68,00 |
| 29.12.2025 | 51,40 | 51,88 | 51,12 | 51,72 | 0,62% | 385,00 |
| 23.12.2025 | 52,30 | 52,30 | 51,40 | 51,40 | -1,27% | 201,00 |
| 22.12.2025 | 51,66 | 52,06 | 50,82 | 52,06 | 1,05% | 769,00 |
| 19.12.2025 | 51,70 | 51,90 | 51,00 | 51,52 | 0,04% | 1.112,00 |
| 18.12.2025 | 51,84 | 52,04 | 51,50 | 51,50 | 0,66% | 2.643,00 |
| 17.12.2025 | 51,06 | 52,00 | 51,06 | 51,16 | 1,31% | 686,00 |
| 16.12.2025 | 50,60 | 51,34 | 50,30 | 50,50 | -1,64% | 53,00 |
| 15.12.2025 | 51,20 | 51,64 | 50,84 | 51,34 | 0,90% | 245,00 |
| 12.12.2025 | 50,40 | 51,24 | 50,40 | 50,88 | 0,75% | 76,00 |
| 11.12.2025 | 50,80 | 50,80 | 50,50 | 50,50 | 0,56% | 110,00 |
| 10.12.2025 | 49,50 | 51,34 | 49,50 | 50,22 | 0,52% | 831,00 |