2,620€
-12,67%
Echtzeit-Aktienkurs Comtech Telecommunications Corp.
Bid:
Ask:
Aktienkurse zur Comtech Telecommunications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 0,67% | - |
| 11.12.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -0,66% | - |
| 10.12.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 7,09% | - |
| 09.12.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 2,17% | - |
| 08.12.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | - |
| 05.12.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 04.12.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 2,99% | - |
| 03.12.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 02.12.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 3,08% | - |
| 01.12.2025 | 2,56 | 2,60 | 2,56 | 2,60 | -2,99% | 100,00 |
| 28.11.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 3,88% | - |
| 27.11.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -2,27% | - |
| 26.11.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 1,54% | - |
| 25.11.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 3,17% | - |
| 24.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 21.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -8,82% | - |
| 20.11.2025 | 2,70 | 2,72 | 2,70 | 2,72 | 0,00% | 500,00 |
| 19.11.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 4,62% | - |
| 18.11.2025 | 2,66 | 2,66 | 2,60 | 2,60 | -4,41% | 2.000,00 |
| 17.11.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | - |
| 14.11.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 13.11.2025 | 2,84 | 2,84 | 2,76 | 2,76 | 0,73% | 450,00 |
| 12.11.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 11.11.2025 | 2,12 | 2,98 | 2,12 | 2,74 | 3,79% | 5.346,00 |
| 10.11.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 07.11.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 3,15% | - |
| 06.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 05.11.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 04.11.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 6,56% | - |
| 03.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 31.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 30.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -10,14% | - |
| 29.10.2025 | 2,66 | 2,76 | 2,66 | 2,76 | 2,22% | 34,00 |
| 28.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -7,53% | - |
| 27.10.2025 | 2,86 | 2,92 | 2,86 | 2,92 | 4,29% | 300,00 |
| 24.10.2025 | 2,70 | 2,80 | 2,68 | 2,80 | 12,00% | 3.202,00 |
| 23.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 22.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -3,05% | - |
| 21.10.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 3,97% | - |
| 20.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
| 17.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -12,77% | - |
| 16.10.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 3,68% | - |
| 15.10.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 2,26% | - |
| 14.10.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | - |
| 13.10.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 10.10.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 3,10% | - |
| 09.10.2025 | 2,48 | 2,58 | 2,48 | 2,58 | 7,50% | 1.950,00 |
| 08.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -3,23% | - |
| 07.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 10,71% | - |
| 06.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 03.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 02.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 3,70% | - |
| 01.10.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 30.09.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 29.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 26.09.2025 | 2,18 | 2,20 | 2,18 | 2,20 | 12,24% | 1.000,00 |
| 25.09.2025 | 2,00 | 2,00 | 1,96 | 1,96 | 0,00% | 1.000,00 |
| 24.09.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -2,00% | - |
| 23.09.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 4,71% | - |
| 22.09.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -8,17% | 150,00 |
| 19.09.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 18.09.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 17.09.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 16.09.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 6,67% | - |
| 15.09.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,52% | - |
| 12.09.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 4,76% | - |
| 11.09.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -4,06% | - |
| 10.09.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | - |
| 09.09.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -2,45% | - |
| 08.09.2025 | 1,88 | 2,04 | 1,88 | 2,04 | 14,61% | 568,00 |
| 05.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 2,89% | - |
| 04.09.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,76% | - |
| 03.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 3,03% | - |
| 02.09.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | 2.509,00 |
| 01.09.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 29.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,31% | - |
| 28.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 2,37% | - |
| 27.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -5,59% | - |
| 26.08.2025 | 1,72 | 1,79 | 1,72 | 1,79 | 3,47% | 1,00 |
| 25.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 22.08.2025 | 1,66 | 1,73 | 1,66 | 1,73 | 4,22% | - |
| 21.08.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 1,84% | - |
| 20.08.2025 | 1,69 | 1,69 | 1,63 | 1,63 | -3,55% | - |
| 19.08.2025 | 1,72 | 1,72 | 1,69 | 1,69 | -1,74% | - |
| 18.08.2025 | 1,77 | 1,77 | 1,72 | 1,72 | -5,49% | - |
| 15.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -1,62% | - |
| 14.08.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 4,52% | - |
| 13.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 3,51% | - |
| 12.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 11.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,84% | - |
| 08.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -3,83% | - |
| 07.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,66% | - |
| 06.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 5,62% | - |
| 05.08.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 04.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -6,35% | - |
| 01.08.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -2,58% | - |
| 31.07.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 6,01% | - |
| 30.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -7,58% | - |
| 29.07.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 2,59% | - |
| 28.07.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |