312,550€
0,86%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 310,85 | 315,10 | 310,35 | 312,45 | 0,82% | - |
| 21.11.2024 | 306,90 | 310,75 | 304,60 | 309,90 | 0,85% | - |
| 20.11.2024 | 307,30 | 307,30 | 307,30 | 307,30 | 3,68% | 1,00 |
| 19.11.2024 | 297,70 | 297,70 | 296,40 | 296,40 | 2,42% | 2,00 |
| 18.11.2024 | 300,00 | 300,00 | 289,40 | 289,40 | -8,01% | 5,00 |
| 15.11.2024 | 331,10 | 331,10 | 314,60 | 314,60 | -5,77% | 7,00 |
| 14.11.2024 | 344,55 | 347,65 | 333,10 | 333,85 | -2,27% | - |
| 13.11.2024 | 341,60 | 341,60 | 341,60 | 341,60 | -1,53% | 2,00 |
| 12.11.2024 | 345,40 | 346,90 | 343,40 | 346,90 | -0,63% | 81,00 |
| 11.11.2024 | 350,10 | 357,10 | 349,10 | 349,10 | 1,45% | 73,00 |
| 08.11.2024 | 344,10 | 344,10 | 344,10 | 344,10 | 0,03% | 9,00 |
| 07.11.2024 | 350,50 | 350,50 | 344,00 | 344,00 | -2,74% | 6,00 |
| 06.11.2024 | 353,70 | 353,70 | 353,70 | 353,70 | 3,66% | 1,00 |
| 05.11.2024 | 335,80 | 345,00 | 334,10 | 341,20 | 0,53% | 11,00 |
| 04.11.2024 | 331,00 | 339,40 | 331,00 | 339,40 | -0,61% | 26,00 |
| 01.11.2024 | 329,60 | 342,80 | 329,60 | 341,50 | 3,85% | 20,00 |
| 31.10.2024 | 303,80 | 331,20 | 303,15 | 328,85 | 8,50% | - |
| 30.10.2024 | 303,10 | 303,10 | 303,10 | 303,10 | -0,48% | 5,00 |
| 29.10.2024 | 304,30 | 305,70 | 301,20 | 304,55 | 1,69% | - |
| 28.10.2024 | 295,60 | 299,50 | 295,60 | 299,50 | -0,30% | 36,00 |
| 25.10.2024 | 300,40 | 300,40 | 300,40 | 300,40 | -3,56% | 6,00 |
| 24.10.2024 | 311,50 | 311,50 | 311,50 | 311,50 | -0,32% | 1,00 |
| 23.10.2024 | 317,10 | 317,30 | 312,50 | 312,50 | -0,79% | 3,00 |
| 22.10.2024 | 317,60 | 317,60 | 315,00 | 315,00 | -2,05% | 16,00 |
| 21.10.2024 | 321,60 | 321,60 | 321,60 | 321,60 | 2,36% | 4,00 |
| 18.10.2024 | 314,20 | 314,20 | 314,20 | 314,20 | -0,06% | 17,00 |
| 17.10.2024 | 306,40 | 320,30 | 306,40 | 314,40 | 0,48% | 62,00 |
| 16.10.2024 | 312,60 | 315,00 | 310,20 | 312,90 | -0,78% | 90,00 |
| 15.10.2024 | 313,60 | 317,70 | 310,15 | 315,35 | 1,59% | - |
| 14.10.2024 | 310,40 | 310,40 | 310,40 | 310,40 | 0,49% | 3,00 |
| 11.10.2024 | 304,45 | 310,25 | 303,40 | 308,90 | 0,70% | - |
| 10.10.2024 | 308,95 | 309,60 | 305,10 | 306,75 | -0,18% | - |
| 09.10.2024 | 307,30 | 307,30 | 307,30 | 307,30 | -0,49% | 2,00 |
| 08.10.2024 | 309,00 | 309,00 | 308,80 | 308,80 | -0,64% | 11,00 |
| 07.10.2024 | 312,90 | 312,90 | 305,10 | 310,80 | 1,85% | 23,00 |
| 04.10.2024 | 305,40 | 311,65 | 304,10 | 305,15 | 0,43% | - |
| 03.10.2024 | 310,05 | 310,25 | 301,65 | 303,85 | -0,38% | - |
| 02.10.2024 | 302,70 | 305,00 | 302,70 | 305,00 | 1,67% | 29,00 |
| 01.10.2024 | 301,70 | 302,60 | 297,80 | 300,00 | 1,13% | 41,00 |
| 30.09.2024 | 296,75 | 298,80 | 292,55 | 296,65 | -1,12% | - |
| 27.09.2024 | 300,00 | 300,00 | 300,00 | 300,00 | 5,15% | 2,00 |
| 26.09.2024 | 285,30 | 285,30 | 285,30 | 285,30 | -0,51% | 3,00 |
| 25.09.2024 | 291,95 | 294,05 | 285,75 | 286,75 | -1,90% | - |
| 24.09.2024 | 292,30 | 292,30 | 292,30 | 292,30 | -0,24% | 1,00 |
| 23.09.2024 | 294,50 | 297,80 | 293,00 | 293,00 | -4,87% | 5,00 |
| 20.09.2024 | 308,00 | 308,00 | 308,00 | 308,00 | -0,10% | 60,00 |
| 19.09.2024 | 308,30 | 308,30 | 308,30 | 308,30 | 1,28% | 12,00 |
| 18.09.2024 | 300,80 | 305,10 | 298,45 | 304,40 | 1,64% | - |
| 17.09.2024 | 295,80 | 299,50 | 295,80 | 299,50 | 0,88% | 18,00 |
| 16.09.2024 | 294,80 | 296,90 | 292,20 | 296,90 | 2,75% | 32,00 |
| 13.09.2024 | 290,85 | 293,55 | 288,45 | 288,95 | -0,19% | - |
| 12.09.2024 | 284,50 | 289,80 | 284,50 | 289,50 | -0,55% | 139,00 |
| 11.09.2024 | 291,10 | 291,10 | 291,10 | 291,10 | -0,61% | 5,00 |
| 10.09.2024 | 291,00 | 292,90 | 288,30 | 292,90 | 0,83% | 41,00 |
| 09.09.2024 | 293,90 | 299,10 | 290,50 | 290,50 | -3,23% | 377,00 |
| 06.09.2024 | 302,20 | 302,20 | 300,20 | 300,20 | 1,16% | 20,00 |
| 05.09.2024 | 297,60 | 298,75 | 293,65 | 296,75 | -0,85% | - |
| 04.09.2024 | 299,30 | 299,30 | 299,30 | 299,30 | -1,29% | 10,00 |
| 03.09.2024 | 303,20 | 303,20 | 303,20 | 303,20 | -0,92% | 10,00 |
| 02.09.2024 | 306,00 | 306,00 | 306,00 | 306,00 | 0,26% | 1,00 |
| 30.08.2024 | 305,20 | 305,20 | 305,20 | 305,20 | 3,18% | 30,00 |
| 29.08.2024 | 296,55 | 302,45 | 295,75 | 295,80 | -0,14% | - |
| 28.08.2024 | 296,20 | 296,20 | 296,20 | 296,20 | 4,91% | 4,00 |
| 27.08.2024 | 281,10 | 282,55 | 278,60 | 282,35 | 0,48% | - |
| 26.08.2024 | 281,65 | 284,20 | 279,70 | 281,00 | 0,79% | - |
| 23.08.2024 | 282,40 | 282,40 | 278,80 | 278,80 | -1,41% | 2,00 |
| 22.08.2024 | 283,80 | 285,10 | 281,20 | 282,80 | -0,63% | - |
| 21.08.2024 | 285,50 | 285,50 | 284,60 | 284,60 | -1,69% | 14,00 |
| 20.08.2024 | 295,60 | 295,60 | 289,50 | 289,50 | -1,13% | 32,00 |
| 19.08.2024 | 291,90 | 292,80 | 291,90 | 292,80 | -0,53% | 2,00 |
| 16.08.2024 | 297,70 | 299,10 | 292,60 | 294,35 | 0,05% | - |
| 15.08.2024 | 293,20 | 297,00 | 293,20 | 294,20 | 0,68% | 3,00 |
| 14.08.2024 | 296,80 | 298,85 | 292,05 | 292,20 | -1,43% | - |
| 13.08.2024 | 292,00 | 297,30 | 290,35 | 296,45 | 2,83% | - |
| 12.08.2024 | 299,30 | 299,30 | 288,30 | 288,30 | -3,32% | 30,00 |
| 09.08.2024 | 298,90 | 298,90 | 298,20 | 298,20 | -0,27% | 30,00 |
| 08.08.2024 | 288,80 | 299,00 | 288,80 | 299,00 | -0,33% | 17,00 |
| 07.08.2024 | 304,00 | 304,30 | 300,00 | 300,00 | -0,73% | 16,00 |
| 06.08.2024 | 303,60 | 303,60 | 302,20 | 302,20 | 1,38% | 21,00 |
| 05.08.2024 | 301,40 | 301,40 | 288,60 | 298,10 | -3,84% | 49,00 |
| 02.08.2024 | 312,40 | 324,50 | 310,00 | 310,00 | -1,52% | 30,00 |
| 01.08.2024 | 315,00 | 318,30 | 314,80 | 314,80 | 0,38% | 36,00 |
| 31.07.2024 | 316,40 | 317,20 | 305,60 | 313,60 | 0,93% | - |
| 30.07.2024 | 299,80 | 310,70 | 299,80 | 310,70 | 4,65% | 39,00 |
| 29.07.2024 | 293,60 | 296,90 | 292,60 | 296,90 | 1,26% | 59,00 |
| 26.07.2024 | 293,20 | 293,20 | 293,20 | 293,20 | 0,45% | 40,00 |
| 25.07.2024 | 284,80 | 293,10 | 284,80 | 291,90 | 1,80% | 37,00 |
| 24.07.2024 | 280,80 | 287,35 | 278,40 | 286,75 | 0,61% | - |
| 23.07.2024 | 283,80 | 285,00 | 281,80 | 285,00 | 3,52% | 72,00 |
| 22.07.2024 | 275,30 | 275,30 | 275,30 | 275,30 | 2,55% | 1,00 |
| 19.07.2024 | 275,30 | 276,00 | 268,00 | 268,45 | -5,84% | - |
| 18.07.2024 | 290,50 | 290,50 | 285,10 | 285,10 | -1,04% | 95,00 |
| 17.07.2024 | 288,10 | 288,10 | 288,10 | 288,10 | 1,34% | 4,00 |
| 16.07.2024 | 274,80 | 284,50 | 273,00 | 284,30 | 1,61% | 118,00 |
| 15.07.2024 | 281,30 | 281,70 | 279,80 | 279,80 | 0,72% | 93,00 |
| 12.07.2024 | 274,90 | 277,80 | 274,80 | 277,80 | 2,43% | 48,00 |
| 11.07.2024 | 265,60 | 271,20 | 265,60 | 271,20 | 5,88% | 6,00 |
| 10.07.2024 | 254,25 | 256,40 | 252,15 | 256,15 | 0,61% | - |
| 09.07.2024 | 251,60 | 254,60 | 251,60 | 254,60 | -0,70% | 8,00 |
| 08.07.2024 | 256,70 | 258,70 | 253,10 | 256,40 | 0,87% | 28,00 |