£11,438
0,30%
Echtzeit-Aktienkurs NICHOLS PLC LS-,10
Bid:
Ask:
Aktienkurse zur NICHOLS PLC LS-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2025 | 11,26 | 11,48 | 11,23 | 11,36 | 0,26% | - |
| 29.09.2025 | 11,71 | 11,93 | 11,31 | 11,33 | -6,77% | - |
| 26.09.2025 | 12,20 | 12,20 | 12,08 | 12,15 | -1,02% | - |
| 25.09.2025 | 12,26 | 12,41 | 12,17 | 12,27 | -0,81% | - |
| 24.09.2025 | 12,27 | 12,49 | 12,19 | 12,37 | 0,10% | - |
| 23.09.2025 | 12,33 | 12,39 | 12,24 | 12,36 | 0,01% | - |
| 22.09.2025 | 12,00 | 12,36 | 11,90 | 12,36 | 3,56% | - |
| 19.09.2025 | 12,23 | 12,23 | 11,92 | 11,93 | -2,19% | - |
| 18.09.2025 | 12,12 | 12,22 | 11,63 | 12,20 | 1,57% | - |
| 17.09.2025 | 11,35 | 12,01 | 11,28 | 12,01 | 5,85% | - |
| 16.09.2025 | 11,25 | 11,35 | 11,22 | 11,35 | 0,21% | - |
| 15.09.2025 | 11,36 | 11,77 | 11,30 | 11,32 | -0,56% | - |
| 11.09.2025 | 11,69 | 11,92 | 11,39 | 11,39 | -2,08% | - |
| 10.09.2025 | 11,64 | 11,98 | 11,59 | 11,63 | 0,39% | - |
| 09.09.2025 | 11,66 | 12,02 | 11,58 | 11,58 | -0,72% | - |
| 08.09.2025 | 11,69 | 12,05 | 11,62 | 11,67 | -0,20% | - |
| 05.09.2025 | 11,83 | 12,06 | 11,69 | 11,69 | -1,70% | - |
| 04.09.2025 | 11,72 | 12,17 | 11,72 | 11,89 | 1,56% | - |
| 03.09.2025 | 11,90 | 12,03 | 11,64 | 11,71 | -1,91% | - |
| 02.09.2025 | 11,70 | 12,01 | 11,64 | 11,94 | 2,54% | - |
| 01.09.2025 | 11,97 | 12,02 | 11,64 | 11,64 | -4,39% | - |
| 29.08.2025 | 11,66 | 12,20 | 11,66 | 12,18 | 4,50% | - |
| 28.08.2025 | 11,88 | 12,10 | 11,60 | 11,65 | -2,49% | - |
| 27.08.2025 | 11,96 | 12,32 | 11,95 | 11,95 | -1,01% | - |
| 26.08.2025 | 12,20 | 12,26 | 12,04 | 12,07 | -1,04% | - |
| 25.08.2025 | 12,22 | 12,52 | 12,20 | 12,20 | -1,41% | - |
| 22.08.2025 | 12,44 | 12,62 | 12,11 | 12,37 | -1,14% | - |
| 21.08.2025 | 12,51 | 12,68 | 12,50 | 12,52 | -0,76% | - |
| 20.08.2025 | 12,67 | 12,77 | 12,57 | 12,61 | -0,90% | - |
| 19.08.2025 | 12,47 | 12,83 | 12,33 | 12,73 | 2,35% | - |
| 18.08.2025 | 12,22 | 12,47 | 12,16 | 12,43 | 1,83% | - |
| 15.08.2025 | 12,04 | 12,46 | 12,04 | 12,21 | 1,63% | - |
| 14.08.2025 | 11,79 | 12,04 | 11,77 | 12,02 | 1,84% | - |
| 13.08.2025 | 11,92 | 12,03 | 11,75 | 11,80 | -0,80% | - |
| 12.08.2025 | 11,77 | 12,02 | 11,75 | 11,89 | -0,20% | - |
| 11.08.2025 | 11,75 | 12,02 | 11,72 | 11,92 | 1,50% | - |
| 08.08.2025 | 11,79 | 11,80 | 11,68 | 11,74 | -0,12% | - |
| 07.08.2025 | 11,98 | 12,03 | 11,51 | 11,76 | -2,25% | - |
| 06.08.2025 | 12,21 | 12,33 | 11,89 | 12,03 | -2,95% | - |
| 05.08.2025 | 12,43 | 12,89 | 12,09 | 12,39 | -0,15% | - |
| 04.08.2025 | 12,52 | 12,89 | 12,41 | 12,41 | -1,24% | - |
| 01.08.2025 | 13,42 | 13,42 | 12,54 | 12,56 | -6,37% | - |
| 31.07.2025 | 14,06 | 14,08 | 13,41 | 13,42 | -4,69% | - |
| 30.07.2025 | 13,94 | 14,17 | 13,87 | 14,08 | 0,64% | - |
| 29.07.2025 | 14,22 | 14,27 | 13,99 | 13,99 | -2,12% | - |
| 28.07.2025 | 14,37 | 14,37 | 14,25 | 14,29 | -0,55% | - |
| 25.07.2025 | 14,27 | 14,44 | 14,26 | 14,37 | 1,33% | - |
| 24.07.2025 | 14,04 | 14,33 | 13,90 | 14,18 | 1,75% | - |
| 23.07.2025 | 13,82 | 14,02 | 13,76 | 13,94 | 0,84% | - |
| 22.07.2025 | 13,83 | 14,02 | 13,81 | 13,82 | -0,45% | - |
| 21.07.2025 | 14,24 | 14,25 | 13,87 | 13,89 | -2,78% | - |
| 18.07.2025 | 13,95 | 14,30 | 13,77 | 14,28 | 1,73% | - |
| 17.07.2025 | 13,75 | 14,06 | 13,56 | 14,04 | 2,22% | - |
| 16.07.2025 | 13,76 | 13,92 | 13,70 | 13,74 | -0,10% | - |
| 15.07.2025 | 13,72 | 13,96 | 13,69 | 13,75 | 0,67% | - |
| 14.07.2025 | 13,93 | 14,22 | 13,60 | 13,66 | -1,71% | - |
| 11.07.2025 | 14,26 | 14,43 | 13,87 | 13,90 | -2,35% | - |
| 10.07.2025 | 14,57 | 14,59 | 14,23 | 14,23 | -1,48% | - |
| 09.07.2025 | 14,45 | 14,68 | 14,33 | 14,44 | 0,59% | - |
| 08.07.2025 | 14,12 | 14,46 | 14,12 | 14,36 | 1,42% | - |
| 07.07.2025 | 14,73 | 14,76 | 14,16 | 14,16 | -4,01% | - |
| 04.07.2025 | 14,58 | 14,82 | 14,56 | 14,75 | 1,08% | - |
| 03.07.2025 | 14,43 | 14,61 | 14,15 | 14,59 | 1,71% | - |
| 02.07.2025 | 14,21 | 14,36 | 14,03 | 14,35 | 0,85% | - |
| 01.07.2025 | 14,26 | 14,26 | 14,18 | 14,23 | 0,30% | - |
| 16.06.2025 | 14,24 | 14,28 | 14,18 | 14,18 | -0,41% | - |
| 13.06.2025 | 13,88 | 14,25 | 13,88 | 14,24 | 2,25% | - |
| 12.06.2025 | 13,97 | 14,09 | 13,91 | 13,93 | -0,53% | - |
| 11.06.2025 | 13,99 | 14,24 | 13,97 | 14,00 | -0,08% | - |
| 10.06.2025 | 14,05 | 14,26 | 13,88 | 14,01 | -0,25% | - |
| 09.06.2025 | 13,73 | 14,06 | 13,73 | 14,05 | 2,10% | - |
| 06.06.2025 | 14,14 | 14,15 | 13,76 | 13,76 | -2,48% | - |
| 05.06.2025 | 14,18 | 14,53 | 14,11 | 14,11 | -0,60% | - |
| 04.06.2025 | 14,32 | 14,64 | 14,14 | 14,20 | -1,03% | - |
| 03.06.2025 | 14,15 | 14,40 | 14,01 | 14,34 | 0,96% | - |
| 02.06.2025 | 13,71 | 14,21 | 13,64 | 14,21 | 3,19% | - |
| 30.05.2025 | 13,40 | 13,86 | 13,23 | 13,77 | 3,13% | - |
| 29.05.2025 | 12,92 | 13,36 | 12,89 | 13,35 | 4,72% | - |
| 28.05.2025 | 12,74 | 12,79 | 12,68 | 12,75 | 0,06% | - |
| 27.05.2025 | 12,86 | 12,86 | 12,66 | 12,74 | -0,79% | - |
| 26.05.2025 | 12,90 | 12,90 | 12,82 | 12,84 | 0,43% | - |
| 23.05.2025 | 12,72 | 12,81 | 12,61 | 12,79 | 1,44% | - |
| 22.05.2025 | 12,58 | 12,71 | 12,55 | 12,60 | 0,34% | - |
| 21.05.2025 | 12,63 | 12,63 | 12,50 | 12,56 | -0,85% | - |
| 20.05.2025 | 12,53 | 12,71 | 12,53 | 12,67 | 0,99% | - |
| 19.05.2025 | 12,84 | 12,86 | 12,39 | 12,55 | -3,43% | - |
| 16.05.2025 | 12,85 | 13,01 | 12,69 | 12,99 | 1,21% | - |
| 15.05.2025 | 12,78 | 13,01 | 12,78 | 12,84 | -0,78% | - |
| 14.05.2025 | 12,92 | 12,98 | 12,80 | 12,94 | -0,06% | - |
| 13.05.2025 | 12,97 | 12,97 | 12,84 | 12,94 | -0,64% | - |
| 12.05.2025 | 13,08 | 13,09 | 12,86 | 13,03 | -0,46% | - |
| 09.05.2025 | 13,18 | 13,18 | 13,06 | 13,09 | -0,68% | - |
| 08.05.2025 | 13,33 | 13,44 | 13,06 | 13,18 | -0,79% | - |
| 07.05.2025 | 12,76 | 13,28 | 12,47 | 13,28 | 3,98% | - |
| 06.05.2025 | 12,45 | 12,81 | 12,39 | 12,77 | 2,35% | - |
| 05.05.2025 | 12,41 | 12,56 | 12,40 | 12,48 | 0,53% | - |
| 02.05.2025 | 12,45 | 12,45 | 12,33 | 12,41 | -0,50% | - |
| 30.04.2025 | 12,42 | 12,60 | 12,29 | 12,48 | 0,05% | - |
| 29.04.2025 | 12,37 | 12,58 | 12,37 | 12,47 | 0,15% | - |
| 28.04.2025 | 12,44 | 12,57 | 12,38 | 12,45 | -0,94% | - |