£10,429
0,93%
Echtzeit-Aktienkurs NICHOLS PLC LS-,10
Bid:
Ask:
Aktienkurse zur NICHOLS PLC LS-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.01.2026 | 10,38 | 10,45 | 10,33 | 10,44 | 1,02% | - |
| 27.01.2026 | 10,39 | 10,54 | 10,26 | 10,33 | -0,34% | - |
| 26.01.2026 | 10,23 | 10,37 | 10,21 | 10,37 | 2,00% | - |
| 23.01.2026 | 10,24 | 10,27 | 10,10 | 10,17 | 0,18% | - |
| 22.01.2026 | 10,28 | 10,30 | 10,13 | 10,15 | -0,41% | - |
| 21.01.2026 | 10,23 | 10,23 | 10,11 | 10,19 | 0,75% | - |
| 20.01.2026 | 10,22 | 10,24 | 10,08 | 10,11 | -2,09% | - |
| 19.01.2026 | 10,15 | 10,33 | 10,14 | 10,33 | 1,34% | - |
| 16.01.2026 | 10,32 | 10,32 | 10,17 | 10,19 | -1,41% | - |
| 15.01.2026 | 10,17 | 10,34 | 10,00 | 10,34 | 2,11% | - |
| 14.01.2026 | 10,21 | 10,21 | 9,90 | 10,12 | -1,61% | - |
| 13.01.2026 | 9,69 | 10,29 | 9,62 | 10,29 | 5,06% | - |
| 12.01.2026 | 9,89 | 9,92 | 9,72 | 9,79 | 0,70% | - |
| 09.01.2026 | 9,72 | 9,85 | 9,59 | 9,73 | 0,53% | - |
| 08.01.2026 | 9,60 | 9,68 | 9,54 | 9,68 | -0,24% | - |
| 07.01.2026 | 9,64 | 9,75 | 9,46 | 9,70 | -0,13% | - |
| 06.01.2026 | 9,51 | 9,76 | 9,51 | 9,71 | 1,40% | - |
| 05.01.2026 | 9,54 | 9,76 | 9,54 | 9,58 | -2,06% | - |
| 02.01.2026 | 9,71 | 9,86 | 9,70 | 9,78 | 2,69% | - |
| 30.12.2025 | 9,70 | 9,77 | 9,33 | 9,52 | -1,11% | - |
| 29.12.2025 | 11,81 | 11,81 | 9,54 | 9,63 | -0,20% | - |
| 23.12.2025 | 9,51 | 9,77 | 9,36 | 9,65 | 3,19% | - |
| 22.12.2025 | 9,57 | 9,82 | 9,35 | 9,35 | -1,75% | - |
| 19.12.2025 | 9,68 | 9,84 | 9,49 | 9,52 | -2,03% | - |
| 18.12.2025 | 9,79 | 9,87 | 9,58 | 9,71 | -0,25% | - |
| 17.12.2025 | 9,95 | 9,99 | 9,73 | 9,74 | -1,34% | - |
| 16.12.2025 | 9,66 | 9,87 | 9,65 | 9,87 | 2,13% | - |
| 15.12.2025 | 9,76 | 9,86 | 9,55 | 9,66 | -0,58% | - |
| 11.12.2025 | 9,73 | 9,89 | 9,55 | 9,72 | -0,31% | - |
| 10.12.2025 | 9,82 | 9,91 | 9,65 | 9,75 | -1,07% | - |
| 09.12.2025 | 9,88 | 10,02 | 9,65 | 9,86 | -0,80% | - |
| 08.12.2025 | 10,06 | 10,15 | 9,89 | 9,94 | -1,39% | - |
| 05.12.2025 | 10,04 | 10,18 | 10,04 | 10,08 | -0,85% | - |
| 04.12.2025 | 10,22 | 10,37 | 10,14 | 10,16 | -1,00% | - |
| 03.12.2025 | 10,26 | 10,35 | 10,19 | 10,27 | -0,09% | - |
| 02.12.2025 | 10,33 | 10,45 | 10,21 | 10,28 | -1,58% | - |
| 01.12.2025 | 10,32 | 10,47 | 10,21 | 10,44 | 0,09% | - |
| 28.11.2025 | 10,21 | 10,48 | 10,21 | 10,43 | 1,49% | - |
| 27.11.2025 | 10,22 | 10,41 | 10,14 | 10,28 | 0,20% | - |
| 26.11.2025 | 10,32 | 10,38 | 10,26 | 10,26 | -1,28% | - |
| 25.11.2025 | 10,40 | 10,45 | 10,28 | 10,39 | -0,26% | - |
| 24.11.2025 | 10,34 | 10,49 | 10,17 | 10,42 | 2,10% | - |
| 20.11.2025 | 10,17 | 10,23 | 10,07 | 10,20 | 0,70% | - |
| 19.11.2025 | 10,45 | 10,45 | 10,13 | 10,13 | -4,09% | - |
| 18.11.2025 | 10,35 | 10,56 | 10,29 | 10,56 | 2,20% | - |
| 17.11.2025 | 10,24 | 10,56 | 10,14 | 10,34 | 2,41% | - |
| 14.11.2025 | 10,37 | 10,38 | 10,09 | 10,09 | -2,96% | - |
| 13.11.2025 | 10,45 | 10,45 | 10,30 | 10,40 | -1,54% | - |
| 12.11.2025 | 10,61 | 10,63 | 10,47 | 10,56 | 0,34% | - |
| 11.11.2025 | 10,34 | 10,71 | 10,23 | 10,53 | 1,27% | - |
| 10.11.2025 | 11,83 | 11,83 | 10,38 | 10,40 | -0,91% | - |
| 06.11.2025 | 10,38 | 10,56 | 10,38 | 10,49 | 0,37% | - |
| 05.11.2025 | 10,17 | 10,48 | 10,02 | 10,45 | 3,37% | - |
| 04.11.2025 | 10,39 | 10,46 | 10,11 | 10,11 | -2,58% | - |
| 03.11.2025 | 10,48 | 10,75 | 10,38 | 10,38 | -1,39% | - |
| 31.10.2025 | 10,55 | 10,62 | 10,49 | 10,53 | 0,11% | - |
| 30.10.2025 | 10,68 | 10,86 | 10,52 | 10,52 | -2,27% | - |
| 29.10.2025 | 10,62 | 10,79 | 10,62 | 10,76 | 1,50% | - |
| 28.10.2025 | 10,57 | 10,78 | 10,57 | 10,60 | -0,05% | - |
| 27.10.2025 | 10,74 | 10,98 | 10,61 | 10,61 | -1,37% | - |
| 24.10.2025 | 10,65 | 10,87 | 10,56 | 10,75 | 1,01% | - |
| 23.10.2025 | 10,51 | 10,69 | 10,51 | 10,65 | 1,72% | - |
| 22.10.2025 | 10,48 | 10,70 | 10,32 | 10,47 | -0,87% | - |
| 21.10.2025 | 11,08 | 11,18 | 10,46 | 10,56 | -5,75% | - |
| 20.10.2025 | 11,08 | 11,25 | 11,04 | 11,20 | 4,75% | - |
| 17.10.2025 | 10,88 | 11,01 | 10,67 | 10,69 | -2,26% | - |
| 16.10.2025 | 11,09 | 11,24 | 10,94 | 10,94 | -1,97% | - |
| 15.10.2025 | 11,23 | 11,42 | 11,12 | 11,16 | -0,87% | - |
| 14.10.2025 | 11,53 | 11,72 | 11,26 | 11,26 | -2,75% | - |
| 13.10.2025 | 11,53 | 11,59 | 11,43 | 11,58 | -0,26% | - |
| 10.10.2025 | 11,37 | 11,67 | 11,34 | 11,61 | 1,67% | - |
| 09.10.2025 | 11,42 | 11,51 | 11,37 | 11,42 | -0,51% | - |
| 08.10.2025 | 11,41 | 11,54 | 11,39 | 11,47 | -0,08% | - |
| 07.10.2025 | 11,46 | 11,57 | 11,41 | 11,48 | -0,28% | - |
| 06.10.2025 | 11,52 | 11,71 | 11,51 | 11,52 | -0,16% | - |
| 03.10.2025 | 11,47 | 11,56 | 11,42 | 11,53 | 1,01% | - |
| 02.10.2025 | 11,26 | 11,52 | 11,20 | 11,42 | 0,09% | - |
| 01.10.2025 | 11,28 | 11,45 | 11,28 | 11,41 | 0,46% | - |
| 30.09.2025 | 11,26 | 11,48 | 11,23 | 11,36 | 0,26% | - |
| 29.09.2025 | 11,71 | 11,93 | 11,31 | 11,33 | -6,77% | - |
| 26.09.2025 | 12,20 | 12,20 | 12,08 | 12,15 | -1,02% | - |
| 25.09.2025 | 12,26 | 12,41 | 12,17 | 12,27 | -0,81% | - |
| 24.09.2025 | 12,27 | 12,49 | 12,19 | 12,37 | 0,10% | - |
| 23.09.2025 | 12,33 | 12,39 | 12,24 | 12,36 | 0,01% | - |
| 22.09.2025 | 12,00 | 12,36 | 11,90 | 12,36 | 3,56% | - |
| 19.09.2025 | 12,23 | 12,23 | 11,92 | 11,93 | -2,19% | - |
| 18.09.2025 | 12,12 | 12,22 | 11,63 | 12,20 | 1,57% | - |
| 17.09.2025 | 11,35 | 12,01 | 11,28 | 12,01 | 5,85% | - |
| 16.09.2025 | 11,25 | 11,35 | 11,22 | 11,35 | 0,21% | - |
| 15.09.2025 | 11,36 | 11,77 | 11,30 | 11,32 | -0,56% | - |
| 11.09.2025 | 11,69 | 11,92 | 11,39 | 11,39 | -2,08% | - |
| 10.09.2025 | 11,64 | 11,98 | 11,59 | 11,63 | 0,39% | - |
| 09.09.2025 | 11,66 | 12,02 | 11,58 | 11,58 | -0,72% | - |
| 08.09.2025 | 11,69 | 12,05 | 11,62 | 11,67 | -0,20% | - |
| 05.09.2025 | 11,83 | 12,06 | 11,69 | 11,69 | -1,70% | - |
| 04.09.2025 | 11,72 | 12,17 | 11,72 | 11,89 | 1,56% | - |
| 03.09.2025 | 11,90 | 12,03 | 11,64 | 11,71 | -1,91% | - |
| 02.09.2025 | 11,70 | 12,01 | 11,64 | 11,94 | 2,54% | - |
| 01.09.2025 | 11,97 | 12,02 | 11,64 | 11,64 | -4,39% | - |
| 29.08.2025 | 11,66 | 12,20 | 11,66 | 12,18 | 4,50% | - |