2,620€
Echtzeit-Aktienkurs Advanced Medical Solutions Group PLC
Bid:
Ask:
Aktienkurse zur Advanced Medical Solutions Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 2,61 | 2,65 | 2,59 | 2,63 | 0,38% | - |
| 15.10.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | - |
| 14.10.2025 | 2,60 | 2,64 | 2,58 | 2,58 | 0,00% | 2.000,00 |
| 13.10.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 10.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 09.10.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 08.10.2025 | 2,52 | 2,60 | 2,52 | 2,60 | 4,00% | 100,00 |
| 07.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 06.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | - |
| 03.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -4,69% | - |
| 02.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 01.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 30.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 29.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 2,50% | - |
| 26.09.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | - |
| 25.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | - |
| 24.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 23.09.2025 | 2,42 | 2,50 | 2,42 | 2,50 | 4,17% | 873,00 |
| 22.09.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 19.09.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 18.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 17.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 16.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 15.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 12.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 11.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 10.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 09.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 08.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 05.09.2025 | 2,34 | 2,42 | 2,34 | 2,42 | 3,42% | 23,00 |
| 04.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 03.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 02.09.2025 | 2,36 | 2,36 | 2,34 | 2,34 | 1,74% | 201,00 |
| 01.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 29.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 28.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 27.08.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -3,36% | - |
| 26.08.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 25.08.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 22.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 21.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 20.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | 356,00 |
| 19.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 18.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 15.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 14.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 13.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 12.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -4,10% | - |
| 11.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 7,02% | - |
| 08.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 07.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 06.08.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 05.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 04.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 01.08.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 31.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 30.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 29.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 28.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -3,39% | - |
| 25.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 24.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 23.07.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 22.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 21.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 18.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 2,63% | - |
| 17.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 16.07.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 15.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 14.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 11.07.2025 | 2,42 | 2,42 | 2,36 | 2,36 | 0,00% | 30,00 |
| 10.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 09.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 08.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 07.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 04.07.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 4,31% | - |
| 03.07.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
| 02.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | - |
| 01.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 30.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 27.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 26.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 4,17% | - |
| 25.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 24.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 23.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 20.06.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 19.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 18.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 17.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | - |
| 16.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | - |
| 13.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 12.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 11.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 10.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 09.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 06.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 05.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 04.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 03.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 4,35% | - |
| 02.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 30.05.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |