4,624€
-4,23%
Echtzeit-Aktienkurs Cytomx Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Cytomx Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 4,97 | 4,97 | 4,67 | 4,70 | -2,61% | 5.192,00 |
| 04.02.2026 | 5,23 | 5,24 | 4,78 | 4,83 | -4,30% | 1.146,00 |
| 03.02.2026 | 5,01 | 5,16 | 4,89 | 5,05 | -1,27% | 7.704,00 |
| 02.02.2026 | 4,61 | 5,15 | 4,61 | 5,11 | 6,81% | 7.302,00 |
| 30.01.2026 | 4,78 | 4,92 | 4,72 | 4,78 | -0,60% | - |
| 29.01.2026 | 5,00 | 5,09 | 4,74 | 4,81 | -3,12% | - |
| 28.01.2026 | 4,97 | 5,07 | 4,69 | 4,97 | 11,07% | - |
| 27.01.2026 | 4,50 | 4,58 | 4,43 | 4,47 | -2,95% | - |
| 26.01.2026 | 4,64 | 4,72 | 4,44 | 4,61 | -1,94% | - |
| 23.01.2026 | 5,01 | 5,05 | 4,57 | 4,70 | -4,59% | 1.181,00 |
| 22.01.2026 | 4,62 | 5,18 | 4,44 | 4,93 | 14,83% | 4.044,00 |
| 21.01.2026 | 4,64 | 4,69 | 4,29 | 4,29 | -8,57% | 2.606,00 |
| 20.01.2026 | 4,69 | 4,73 | 4,20 | 4,69 | 3,26% | 14.403,00 |
| 19.01.2026 | 4,55 | 4,73 | 4,54 | 4,54 | -6,81% | 584,00 |
| 16.01.2026 | 3,85 | 4,90 | 3,85 | 4,88 | 36,43% | 25.382,00 |
| 15.01.2026 | 3,76 | 3,83 | 3,57 | 3,57 | -1,92% | 1.217,00 |
| 14.01.2026 | 3,43 | 3,76 | 3,43 | 3,64 | 2,24% | 358,00 |
| 13.01.2026 | 3,71 | 3,71 | 3,56 | 3,56 | -0,94% | 171,00 |
| 12.01.2026 | 3,64 | 3,88 | 3,56 | 3,60 | -4,66% | 3.415,00 |
| 09.01.2026 | 3,58 | 3,77 | 3,58 | 3,77 | 4,25% | 12,00 |
| 08.01.2026 | 3,60 | 3,86 | 3,60 | 3,62 | -1,42% | 1.684,00 |
| 07.01.2026 | 3,47 | 3,68 | 3,47 | 3,67 | 7,31% | 132,00 |
| 06.01.2026 | 3,42 | 3,42 | 3,42 | 3,42 | -0,41% | 152,00 |
| 05.01.2026 | 3,71 | 3,80 | 3,40 | 3,44 | -7,49% | 2.503,00 |
| 02.01.2026 | 3,56 | 3,92 | 3,56 | 3,71 | 2,37% | 1.469,00 |
| 30.12.2025 | 3,63 | 3,63 | 3,49 | 3,63 | 1,51% | 542,00 |
| 29.12.2025 | 3,66 | 3,80 | 3,57 | 3,57 | 1,94% | 3.706,00 |
| 23.12.2025 | 3,54 | 3,59 | 3,51 | 3,51 | -0,68% | 301,00 |
| 22.12.2025 | 3,38 | 3,53 | 3,38 | 3,53 | 3,16% | 1.120,00 |
| 19.12.2025 | 3,40 | 3,42 | 3,38 | 3,42 | 2,15% | 3.295,00 |
| 18.12.2025 | 3,43 | 3,43 | 3,35 | 3,35 | -6,00% | 2.032,00 |
| 17.12.2025 | 3,56 | 3,60 | 3,56 | 3,56 | 2,35% | 3.941,00 |
| 16.12.2025 | 3,44 | 3,50 | 3,44 | 3,48 | -2,03% | 2.523,00 |
| 15.12.2025 | 3,60 | 3,60 | 3,55 | 3,55 | 0,28% | 50,00 |
| 12.12.2025 | 3,53 | 3,54 | 3,40 | 3,54 | 2,72% | 902,00 |
| 11.12.2025 | 3,39 | 3,49 | 3,39 | 3,45 | 5,12% | 312,00 |
| 10.12.2025 | 3,36 | 3,36 | 3,28 | 3,28 | -3,36% | 38,00 |
| 09.12.2025 | 3,32 | 3,41 | 3,32 | 3,40 | -0,12% | 1.542,00 |
| 08.12.2025 | 3,32 | 3,46 | 3,32 | 3,40 | -0,99% | 1.050,00 |
| 05.12.2025 | 3,57 | 3,57 | 3,35 | 3,43 | -4,29% | 119,00 |
| 04.12.2025 | 3,39 | 3,59 | 3,39 | 3,59 | 6,15% | 1.420,00 |
| 03.12.2025 | 3,34 | 3,38 | 3,14 | 3,38 | 0,48% | 1.357,00 |
| 02.12.2025 | 3,62 | 3,62 | 3,32 | 3,36 | -6,14% | 4.248,00 |
| 01.12.2025 | 3,64 | 3,65 | 3,56 | 3,58 | 0,22% | 583,00 |
| 28.11.2025 | 3,56 | 3,71 | 3,56 | 3,58 | 0,28% | 234,00 |
| 27.11.2025 | 3,71 | 3,71 | 3,57 | 3,57 | -2,03% | 306,00 |
| 26.11.2025 | 3,61 | 3,70 | 3,47 | 3,64 | 1,05% | 11.645,00 |
| 25.11.2025 | 3,37 | 3,60 | 3,36 | 3,60 | 2,74% | 3.480,00 |
| 24.11.2025 | 3,31 | 3,71 | 3,31 | 3,51 | 3,00% | 323,00 |
| 21.11.2025 | 3,40 | 3,40 | 3,40 | 3,40 | 2,35% | 15,00 |
| 20.11.2025 | 3,27 | 3,35 | 3,25 | 3,33 | 5,72% | 25,00 |
| 19.11.2025 | 3,15 | 3,16 | 3,04 | 3,15 | 4,87% | 2.141,00 |
| 18.11.2025 | 3,00 | 3,08 | 2,92 | 3,00 | -3,23% | 177,00 |
| 17.11.2025 | 3,28 | 3,28 | 3,06 | 3,10 | -4,02% | 17.658,00 |
| 14.11.2025 | 3,32 | 3,42 | 3,23 | 3,23 | -2,83% | 1.946,00 |
| 13.11.2025 | 3,73 | 3,73 | 3,25 | 3,32 | -10,74% | 5.340,00 |
| 12.11.2025 | 3,61 | 3,75 | 3,46 | 3,72 | 5,86% | 3.710,00 |
| 11.11.2025 | 3,70 | 3,70 | 3,48 | 3,52 | 4,21% | 8.834,00 |
| 10.11.2025 | 3,20 | 3,47 | 3,17 | 3,38 | 11,05% | 4.616,00 |
| 07.11.2025 | 3,50 | 3,55 | 2,80 | 3,04 | -19,45% | 32.530,00 |
| 06.11.2025 | 3,74 | 4,00 | 3,66 | 3,77 | 0,86% | 9.986,00 |
| 05.11.2025 | 3,60 | 3,88 | 3,46 | 3,74 | 6,13% | 15.641,00 |
| 04.11.2025 | 3,45 | 3,66 | 3,26 | 3,53 | 0,57% | 5.143,00 |
| 03.11.2025 | 3,15 | 3,63 | 3,03 | 3,51 | 12,73% | 12.259,00 |
| 31.10.2025 | 2,92 | 3,11 | 2,86 | 3,11 | 8,44% | 615,00 |
| 30.10.2025 | 2,81 | 2,87 | 2,80 | 2,87 | 3,02% | 2.734,00 |
| 29.10.2025 | 2,82 | 2,96 | 2,78 | 2,78 | -4,92% | 5.672,00 |
| 28.10.2025 | 2,87 | 2,93 | 2,84 | 2,93 | 1,60% | 1.071,00 |
| 27.10.2025 | 2,80 | 2,88 | 2,80 | 2,88 | 0,35% | 1.002,00 |
| 24.10.2025 | 2,78 | 2,91 | 2,78 | 2,87 | -1,44% | 1.814,00 |
| 23.10.2025 | 3,07 | 3,07 | 2,91 | 2,91 | -0,27% | 214,00 |
| 22.10.2025 | 3,04 | 3,17 | 2,89 | 2,92 | -7,71% | 2.147,00 |
| 21.10.2025 | 3,30 | 3,37 | 3,16 | 3,17 | -2,58% | 6.339,00 |
| 20.10.2025 | 2,80 | 3,25 | 2,80 | 3,25 | 19,31% | 4.242,00 |
| 17.10.2025 | 2,85 | 2,85 | 2,72 | 2,72 | -5,61% | 2.343,00 |
| 16.10.2025 | 3,03 | 3,03 | 2,87 | 2,89 | 1,19% | 1.247,00 |
| 15.10.2025 | 2,85 | 2,97 | 2,85 | 2,85 | -4,68% | 2.160,00 |
| 14.10.2025 | 2,98 | 3,02 | 2,87 | 2,99 | 1,77% | 643,00 |
| 13.10.2025 | 2,94 | 2,94 | 2,90 | 2,94 | 7,30% | 2.080,00 |
| 10.10.2025 | 2,94 | 3,06 | 2,61 | 2,74 | -7,99% | 12.023,00 |
| 09.10.2025 | 2,83 | 2,98 | 2,83 | 2,98 | 3,26% | 744,00 |
| 08.10.2025 | 2,86 | 2,93 | 2,82 | 2,88 | 0,56% | 6.446,00 |
| 07.10.2025 | 2,87 | 2,89 | 2,72 | 2,87 | 5,99% | 344,00 |
| 06.10.2025 | 2,87 | 2,95 | 2,71 | 2,71 | 0,22% | 5.476,00 |
| 03.10.2025 | 2,72 | 2,82 | 2,64 | 2,70 | -3,02% | 20.483,00 |
| 02.10.2025 | 2,82 | 2,99 | 2,78 | 2,78 | -2,11% | 4.548,00 |
| 01.10.2025 | 2,62 | 2,96 | 2,62 | 2,84 | 3,04% | 19.447,00 |
| 30.09.2025 | 2,82 | 2,82 | 2,61 | 2,76 | -1,08% | 9.695,00 |
| 29.09.2025 | 2,54 | 2,79 | 2,41 | 2,79 | 11,87% | 21.901,00 |
| 26.09.2025 | 2,61 | 2,62 | 2,33 | 2,49 | 6,22% | 28.766,00 |
| 25.09.2025 | 1,98 | 2,35 | 1,96 | 2,35 | 18,17% | 18.409,00 |
| 24.09.2025 | 1,73 | 2,03 | 1,73 | 1,99 | 12,90% | 5.262,00 |
| 23.09.2025 | 1,70 | 1,79 | 1,70 | 1,76 | 2,03% | 13.665,00 |
| 22.09.2025 | 1,64 | 1,73 | 1,64 | 1,73 | -0,17% | 327,00 |
| 19.09.2025 | 1,76 | 1,76 | 1,73 | 1,73 | 2,43% | 265,00 |
| 18.09.2025 | 1,62 | 1,69 | 1,62 | 1,69 | 1,81% | 7.871,00 |
| 17.09.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,85% | 905,00 |
| 16.09.2025 | 1,65 | 1,74 | 1,64 | 1,64 | -2,78% | 55,00 |
| 15.09.2025 | 1,66 | 1,75 | 1,62 | 1,69 | -3,98% | 1.881,00 |
| 12.09.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -3,03% | 5.000,00 |