7,111€
1,99%
Echtzeit-Aktienkurs Kura Oncology Inc.
Bid:
Ask:
Aktienkurse zur Kura Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 7,10 | 7,11 | 7,08 | 7,11 | 1,99% | - |
| 21.01.2025 | 7,05 | 7,20 | 6,97 | 6,97 | -0,80% | 100,00 |
| 20.01.2025 | 6,95 | 7,04 | 6,93 | 7,03 | 1,56% | - |
| 17.01.2025 | 6,88 | 6,92 | 6,88 | 6,92 | 0,35% | - |
| 16.01.2025 | 6,98 | 6,98 | 6,90 | 6,90 | -0,72% | - |
| 15.01.2025 | 6,94 | 7,12 | 6,94 | 6,95 | -0,06% | - |
| 14.01.2025 | 6,95 | 7,01 | 6,83 | 6,95 | 0,06% | - |
| 13.01.2025 | 7,07 | 7,20 | 6,94 | 6,95 | -0,69% | 1.065,00 |
| 10.01.2025 | 7,55 | 7,55 | 6,99 | 6,99 | -5,99% | - |
| 09.01.2025 | 7,44 | 7,44 | 7,44 | 7,44 | -6,37% | - |
| 08.01.2025 | 7,95 | 7,95 | 7,95 | 7,95 | -1,61% | - |
| 07.01.2025 | 8,05 | 8,08 | 8,05 | 8,08 | -3,54% | - |
| 06.01.2025 | 8,37 | 8,37 | 8,37 | 8,37 | 0,31% | - |
| 03.01.2025 | 8,39 | 8,39 | 8,35 | 8,35 | -0,62% | - |
| 02.01.2025 | 8,31 | 8,40 | 8,31 | 8,40 | 2,54% | - |
| 30.12.2024 | 8,19 | 8,19 | 8,19 | 8,19 | -4,03% | - |
| 27.12.2024 | 8,53 | 8,53 | 8,53 | 8,53 | 0,95% | - |
| 23.12.2024 | 8,54 | 8,54 | 8,45 | 8,45 | -0,87% | - |
| 20.12.2024 | 8,53 | 8,53 | 8,53 | 8,53 | -1,46% | - |
| 19.12.2024 | 8,65 | 8,65 | 8,65 | 8,65 | -5,30% | - |
| 18.12.2024 | 9,14 | 9,14 | 9,14 | 9,14 | -1,17% | - |
| 17.12.2024 | 9,37 | 9,37 | 9,25 | 9,25 | -1,47% | - |
| 16.12.2024 | 9,08 | 9,38 | 9,08 | 9,38 | 4,04% | - |
| 13.12.2024 | 9,14 | 9,18 | 9,01 | 9,02 | -1,55% | - |
| 12.12.2024 | 9,54 | 9,62 | 9,16 | 9,16 | -5,70% | - |
| 11.12.2024 | 9,63 | 9,72 | 9,63 | 9,72 | 2,27% | - |
| 10.12.2024 | 9,86 | 9,86 | 9,50 | 9,50 | -6,31% | - |
| 09.12.2024 | 9,94 | 10,15 | 9,94 | 10,14 | 2,26% | - |
| 06.12.2024 | 9,92 | 9,92 | 9,92 | 9,92 | 0,26% | - |
| 05.12.2024 | 10,28 | 10,28 | 9,89 | 9,89 | -4,63% | - |
| 04.12.2024 | 10,47 | 10,47 | 10,37 | 10,37 | -0,67% | - |
| 03.12.2024 | 10,51 | 10,51 | 10,44 | 10,44 | -0,71% | - |
| 02.12.2024 | 10,28 | 10,57 | 10,28 | 10,52 | 0,29% | - |
| 29.11.2024 | 10,49 | 10,49 | 10,49 | 10,49 | -0,24% | - |
| 28.11.2024 | 10,44 | 10,51 | 10,44 | 10,51 | 2,49% | - |
| 27.11.2024 | 10,09 | 10,26 | 9,80 | 10,26 | 0,89% | 250,00 |
| 26.11.2024 | 10,29 | 10,29 | 10,16 | 10,17 | -0,78% | - |
| 25.11.2024 | 10,25 | 10,25 | 10,25 | 10,25 | -3,14% | - |
| 22.11.2024 | 9,64 | 10,70 | 9,59 | 10,58 | 11,03% | - |
| 21.11.2024 | 13,30 | 13,85 | 9,25 | 9,53 | -37,44% | - |
| 20.11.2024 | 15,13 | 15,26 | 14,67 | 15,23 | -1,42% | - |
| 19.11.2024 | 15,18 | 15,53 | 14,98 | 15,45 | 0,77% | - |
| 18.11.2024 | 15,07 | 15,37 | 14,97 | 15,33 | 2,56% | - |
| 15.11.2024 | 15,53 | 15,59 | 14,81 | 14,95 | -8,62% | - |
| 14.11.2024 | 16,82 | 16,96 | 16,36 | 16,36 | -2,43% | - |
| 13.11.2024 | 17,44 | 17,69 | 16,74 | 16,77 | -8,79% | - |
| 12.11.2024 | 16,50 | 18,55 | 16,49 | 18,38 | 9,49% | - |
| 11.11.2024 | 16,56 | 16,94 | 16,56 | 16,79 | 1,67% | - |
| 08.11.2024 | 16,50 | 16,54 | 15,50 | 16,51 | -1,08% | - |
| 07.11.2024 | 16,61 | 17,14 | 16,42 | 16,69 | -1,05% | - |
| 06.11.2024 | 16,65 | 17,32 | 16,64 | 16,87 | 5,73% | - |
| 05.11.2024 | 16,38 | 16,57 | 15,81 | 15,96 | 1,97% | - |
| 04.11.2024 | 15,47 | 15,79 | 15,21 | 15,65 | 0,63% | - |
| 01.11.2024 | 15,39 | 15,83 | 15,39 | 15,55 | 0,86% | - |
| 31.10.2024 | 15,55 | 15,57 | 15,24 | 15,42 | -3,78% | - |
| 30.10.2024 | 16,03 | 16,19 | 15,81 | 16,02 | 1,20% | - |
| 29.10.2024 | 16,40 | 16,66 | 15,83 | 15,83 | -4,51% | - |
| 28.10.2024 | 16,28 | 16,82 | 15,93 | 16,58 | 1,45% | - |
| 25.10.2024 | 16,43 | 16,75 | 16,34 | 16,34 | 0,79% | - |
| 24.10.2024 | 15,76 | 16,38 | 15,73 | 16,22 | 0,93% | - |
| 23.10.2024 | 16,04 | 16,41 | 15,73 | 16,07 | -1,38% | - |
| 22.10.2024 | 16,32 | 16,64 | 16,14 | 16,29 | -0,37% | - |
| 21.10.2024 | 16,58 | 16,63 | 16,20 | 16,35 | -3,00% | - |
| 18.10.2024 | 16,67 | 16,91 | 16,51 | 16,86 | 1,74% | - |
| 17.10.2024 | 16,82 | 16,95 | 16,50 | 16,57 | -2,41% | - |
| 16.10.2024 | 16,72 | 17,00 | 16,70 | 16,98 | 2,52% | - |
| 15.10.2024 | 16,61 | 16,72 | 16,39 | 16,56 | -0,57% | - |
| 14.10.2024 | 16,99 | 17,00 | 16,17 | 16,66 | 1,06% | - |
| 11.10.2024 | 16,48 | 16,48 | 16,48 | 16,48 | -0,30% | - |
| 10.10.2024 | 16,53 | 16,53 | 16,53 | 16,53 | 1,19% | - |
| 09.10.2024 | 16,34 | 16,34 | 16,34 | 16,34 | 1,59% | - |
| 08.10.2024 | 16,08 | 16,08 | 16,08 | 16,08 | -0,99% | - |
| 07.10.2024 | 16,24 | 16,24 | 16,24 | 16,24 | -0,37% | - |
| 04.10.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -1,51% | - |
| 03.10.2024 | 16,55 | 16,55 | 16,55 | 16,55 | -3,33% | - |
| 02.10.2024 | 17,12 | 17,12 | 17,12 | 17,12 | -1,15% | - |
| 01.10.2024 | 17,32 | 17,32 | 17,32 | 17,32 | 0,23% | - |
| 30.09.2024 | 17,28 | 17,28 | 17,28 | 17,28 | 0,17% | - |
| 27.09.2024 | 17,25 | 17,25 | 17,25 | 17,25 | -1,93% | - |
| 26.09.2024 | 17,59 | 17,59 | 17,59 | 17,59 | 0,69% | - |
| 25.09.2024 | 17,47 | 17,47 | 17,47 | 17,47 | -3,16% | - |
| 24.09.2024 | 18,04 | 18,04 | 18,04 | 18,04 | -3,32% | - |
| 23.09.2024 | 18,66 | 18,66 | 18,66 | 18,66 | -0,05% | - |
| 20.09.2024 | 18,68 | 18,68 | 18,67 | 18,67 | 2,22% | - |
| 19.09.2024 | 18,27 | 18,27 | 18,27 | 18,27 | 1,78% | - |
| 18.09.2024 | 17,95 | 17,95 | 17,95 | 17,95 | -3,44% | - |
| 17.09.2024 | 18,59 | 18,59 | 18,59 | 18,59 | -0,08% | - |
| 16.09.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 4,79% | - |
| 13.09.2024 | 17,75 | 17,75 | 17,75 | 17,75 | -0,95% | - |
| 12.09.2024 | 17,92 | 17,92 | 17,92 | 17,92 | 1,85% | - |
| 11.09.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,49% | - |
| 10.09.2024 | 17,51 | 17,51 | 17,51 | 17,51 | 1,33% | - |
| 09.09.2024 | 17,28 | 17,28 | 17,28 | 17,28 | -1,34% | - |
| 06.09.2024 | 17,52 | 17,52 | 17,52 | 17,52 | -1,07% | - |
| 05.09.2024 | 17,71 | 17,71 | 17,71 | 17,71 | -2,07% | - |
| 04.09.2024 | 18,08 | 18,08 | 18,08 | 18,08 | -4,11% | - |
| 03.09.2024 | 18,86 | 18,86 | 18,86 | 18,86 | 0,05% | - |
| 02.09.2024 | 18,85 | 18,85 | 18,85 | 18,85 | 2,78% | - |
| 30.08.2024 | 18,34 | 18,34 | 18,34 | 18,34 | 2,20% | - |
| 29.08.2024 | 17,94 | 17,94 | 17,94 | 17,94 | -0,33% | - |