Intermediate Capital Group PLC
[WKN: A2AMU0 | ISIN: GB00BYT1DJ19]
Aktienkurse
25,400€ 1,60%
Echtzeit-Aktienkurs Intermediate Capital Group PLC
Bid: Ask:

Aktienkurse zur Intermediate Capital Group PLC Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 25,20 25,40 25,00 25,40 1,60% -
04.11.2024 25,40 25,40 25,00 25,00 2,46% 150,00
01.11.2024 24,40 24,40 24,40 24,40 -3,17% -
31.10.2024 25,20 25,20 25,20 25,20 -0,79% -
30.10.2024 25,40 25,40 25,40 25,40 -1,55% -
29.10.2024 25,80 25,80 25,80 25,80 1,57% -
28.10.2024 25,40 25,40 25,40 25,40 0,00% 165,00
25.10.2024 25,40 25,40 25,40 25,40 2,42% -
24.10.2024 24,80 24,80 24,80 24,80 -2,36% -
23.10.2024 25,40 25,40 25,40 25,40 0,79% -
22.10.2024 25,20 25,20 25,20 25,20 -1,56% -
21.10.2024 25,60 25,60 25,60 25,60 0,00% -
18.10.2024 25,60 25,60 25,60 25,60 2,40% -
17.10.2024 25,00 25,00 25,00 25,00 2,46% -
16.10.2024 24,40 24,40 24,40 24,40 -1,61% -
15.10.2024 25,30 25,30 24,60 24,80 0,00% -
14.10.2024 24,80 24,80 24,80 24,80 0,81% -
11.10.2024 24,60 24,60 24,60 24,60 -1,60% -
10.10.2024 25,00 25,00 25,00 25,00 0,81% -
09.10.2024 24,80 24,80 24,80 24,80 0,81% -
08.10.2024 24,60 24,60 24,60 24,60 -2,38% -
07.10.2024 25,20 25,20 25,20 25,20 0,80% -
04.10.2024 25,00 25,00 25,00 25,00 -2,34% -
03.10.2024 25,60 25,60 25,60 25,60 -0,78% -
02.10.2024 25,80 25,80 25,80 25,80 -3,01% -
01.10.2024 26,60 26,60 26,60 26,60 -3,62% -
30.09.2024 27,60 27,60 27,60 27,60 -1,43% -
27.09.2024 28,00 28,00 28,00 28,00 1,45% -
26.09.2024 27,60 27,60 27,60 27,60 1,47% -
25.09.2024 27,20 27,20 27,20 27,20 -2,16% -
24.09.2024 27,80 27,80 27,80 27,80 -2,11% -
23.09.2024 27,40 28,40 27,40 28,40 2,90% 90,00
20.09.2024 27,60 27,60 27,60 27,60 -0,72% -
19.09.2024 27,60 27,80 27,60 27,80 2,21% 161,00
18.09.2024 27,40 27,40 27,20 27,20 -1,45% 150,00
17.09.2024 27,60 27,60 27,60 27,60 2,22% -
16.09.2024 27,00 27,00 27,00 27,00 2,27% -
13.09.2024 26,40 26,40 26,40 26,40 0,76% -
12.09.2024 26,00 26,20 26,00 26,20 5,65% 600,00
11.09.2024 24,80 24,80 24,80 24,80 0,00% -
10.09.2024 24,80 24,80 24,80 24,80 2,48% -
09.09.2024 24,20 24,20 24,20 24,20 -0,82% -
06.09.2024 24,40 24,40 24,40 24,40 -0,81% -
05.09.2024 24,60 24,60 24,60 24,60 0,82% -
04.09.2024 24,40 24,40 24,40 24,40 -3,17% -
03.09.2024 25,00 25,20 25,00 25,20 0,00% 93,00
02.09.2024 25,20 25,20 25,20 25,20 -1,56% -
30.08.2024 25,60 25,60 25,60 25,60 0,79% -
29.08.2024 25,40 25,40 25,40 25,40 0,00% -
28.08.2024 25,40 25,40 25,40 25,40 -0,78% -
27.08.2024 25,60 25,60 25,60 25,60 0,00% -
26.08.2024 25,60 25,60 25,60 25,60 0,00% -
23.08.2024 25,00 25,60 25,00 25,60 2,40% 105,00
22.08.2024 25,00 25,00 25,00 25,00 0,81% -
21.08.2024 24,80 24,80 24,80 24,80 -0,80% -
20.08.2024 25,00 25,00 25,00 25,00 0,81% -
19.08.2024 24,80 24,80 24,80 24,80 0,00% -
16.08.2024 24,80 24,80 24,80 24,80 2,48% -
15.08.2024 24,00 24,20 24,00 24,20 1,68% 450,00
14.08.2024 23,80 23,80 23,80 23,80 1,71% -
13.08.2024 23,40 23,40 23,40 23,40 0,86% -
12.08.2024 23,20 23,20 23,20 23,20 0,87% -
09.08.2024 23,00 23,00 23,00 23,00 -0,86% -
08.08.2024 23,20 23,20 23,20 23,20 -1,69% -
07.08.2024 22,80 23,60 22,80 23,60 6,31% 46,00
06.08.2024 22,20 22,20 22,20 22,20 -1,77% -
05.08.2024 22,60 22,60 22,60 22,60 -9,60% -
02.08.2024 25,00 25,00 25,00 25,00 -3,10% -
01.08.2024 25,80 25,80 25,80 25,80 2,38% -
31.07.2024 25,20 25,20 25,20 25,20 0,80% -
30.07.2024 25,00 25,00 25,00 25,00 -0,79% -
29.07.2024 25,20 25,20 25,20 25,20 3,28% 50,00
26.07.2024 24,40 24,40 24,40 24,40 0,00% -
25.07.2024 25,20 25,20 24,40 24,40 -3,94% 118,00
24.07.2024 25,40 25,40 25,40 25,40 0,00% -
23.07.2024 25,40 25,40 25,40 25,40 3,25% -
22.07.2024 24,60 24,60 24,60 24,60 -1,60% -
19.07.2024 25,00 25,00 25,00 25,00 -1,57% -
18.07.2024 25,00 25,40 25,00 25,40 -3,05% 50,00
17.07.2024 26,20 26,20 26,20 26,20 -1,50% -
16.07.2024 26,60 26,60 26,60 26,60 -1,48% -
15.07.2024 27,00 27,00 27,00 27,00 0,75% -
12.07.2024 26,80 26,80 26,80 26,80 2,29% -
11.07.2024 26,20 26,20 26,20 26,20 1,55% -
10.07.2024 25,80 25,80 25,80 25,80 -1,53% -
09.07.2024 26,20 26,20 26,20 26,20 -0,76% -
08.07.2024 26,40 26,40 26,40 26,40 0,76% -
05.07.2024 26,20 26,20 26,20 26,20 0,77% -
04.07.2024 26,00 26,00 26,00 26,00 1,56% -
03.07.2024 25,60 25,60 25,60 25,60 0,00% -
02.07.2024 25,60 25,60 25,60 25,60 -0,78% -
01.07.2024 25,80 25,80 25,80 25,80 -0,77% -
28.06.2024 26,00 26,00 26,00 26,00 0,00% 180,00
27.06.2024 26,00 26,00 26,00 26,00 0,00% -
26.06.2024 26,40 26,40 26,00 26,00 -0,76% 1.500,00
25.06.2024 26,60 26,60 26,20 26,20 -0,76% 10.000,00
24.06.2024 26,40 26,40 26,40 26,40 -1,49% -
21.06.2024 26,80 26,80 26,80 26,80 2,29% -
20.06.2024 26,20 26,20 26,20 26,20 -1,50% -
19.06.2024 26,60 26,60 26,60 26,60 1,53% -