7,764€
1,09%
Echtzeit-Aktienkurs Teladoc Inc.
Bid:
Ask:
Aktienkurse zur Teladoc Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 7,71 | 7,90 | 7,70 | 7,77 | 1,18% | - |
| 14.10.2025 | 6,89 | 7,74 | 6,84 | 7,68 | 8,08% | 11.207,00 |
| 13.10.2025 | 7,09 | 7,25 | 6,92 | 7,11 | 2,79% | 13.515,00 |
| 10.10.2025 | 7,74 | 7,74 | 6,91 | 6,91 | -9,40% | 58.502,00 |
| 09.10.2025 | 7,86 | 8,00 | 7,59 | 7,63 | -3,94% | 26.014,00 |
| 08.10.2025 | 7,15 | 7,97 | 7,10 | 7,94 | 10,27% | 33.141,00 |
| 07.10.2025 | 7,30 | 7,43 | 7,08 | 7,20 | -1,30% | 6.384,00 |
| 06.10.2025 | 7,71 | 8,15 | 7,30 | 7,30 | -4,35% | 52.766,00 |
| 03.10.2025 | 7,32 | 8,32 | 7,17 | 7,63 | 5,56% | 29.117,00 |
| 02.10.2025 | 6,60 | 7,23 | 6,59 | 7,23 | 8,53% | 25.711,00 |
| 01.10.2025 | 6,60 | 6,73 | 6,43 | 6,66 | 1,96% | 12.230,00 |
| 30.09.2025 | 6,92 | 6,96 | 6,53 | 6,53 | -6,34% | 17.755,00 |
| 29.09.2025 | 6,90 | 7,09 | 6,90 | 6,97 | -1,09% | 4.218,00 |
| 26.09.2025 | 6,80 | 7,15 | 6,77 | 7,05 | 2,63% | 8.538,00 |
| 25.09.2025 | 7,11 | 7,21 | 6,84 | 6,87 | -4,25% | 6.091,00 |
| 24.09.2025 | 7,06 | 7,31 | 7,06 | 7,18 | -0,15% | 12.784,00 |
| 23.09.2025 | 6,87 | 7,52 | 6,87 | 7,19 | 3,35% | 18.059,00 |
| 22.09.2025 | 6,87 | 6,95 | 6,60 | 6,95 | 3,11% | 22.209,00 |
| 19.09.2025 | 7,01 | 7,08 | 6,73 | 6,74 | -3,78% | 5.467,00 |
| 18.09.2025 | 6,75 | 7,08 | 6,74 | 7,01 | 4,88% | 17.813,00 |
| 17.09.2025 | 6,70 | 6,92 | 6,57 | 6,68 | 1,35% | 6.092,00 |
| 16.09.2025 | 6,46 | 6,60 | 6,45 | 6,59 | 0,73% | 6.701,00 |
| 15.09.2025 | 6,50 | 6,63 | 6,49 | 6,55 | 0,26% | 17.325,00 |
| 12.09.2025 | 6,68 | 6,68 | 6,51 | 6,53 | -1,42% | 2.066,00 |
| 11.09.2025 | 6,36 | 6,65 | 6,35 | 6,62 | 2,38% | 15.202,00 |
| 10.09.2025 | 6,59 | 6,72 | 6,42 | 6,47 | -2,55% | 22.139,00 |
| 09.09.2025 | 6,73 | 6,73 | 6,53 | 6,64 | -0,20% | 1.850,00 |
| 08.09.2025 | 6,62 | 6,76 | 6,57 | 6,65 | -0,30% | 36.421,00 |
| 05.09.2025 | 6,50 | 6,72 | 6,49 | 6,67 | 1,08% | 14.766,00 |
| 04.09.2025 | 6,72 | 6,72 | 6,45 | 6,60 | -0,77% | 4.410,00 |
| 03.09.2025 | 6,49 | 6,74 | 6,47 | 6,65 | 0,61% | 2.684,00 |
| 02.09.2025 | 6,51 | 6,61 | 6,44 | 6,61 | -0,74% | 2.872,00 |
| 01.09.2025 | 6,66 | 6,68 | 6,53 | 6,66 | 0,35% | 4.492,00 |
| 29.08.2025 | 6,71 | 6,84 | 6,60 | 6,64 | -1,62% | 1.261,00 |
| 28.08.2025 | 6,65 | 6,75 | 6,57 | 6,75 | 1,02% | 12.638,00 |
| 27.08.2025 | 6,84 | 6,85 | 6,67 | 6,68 | 0,07% | 4.112,00 |
| 26.08.2025 | 6,55 | 6,70 | 6,51 | 6,67 | 1,00% | 5.394,00 |
| 25.08.2025 | 6,51 | 6,68 | 6,46 | 6,61 | 0,27% | 17.007,00 |
| 22.08.2025 | 6,16 | 6,59 | 6,16 | 6,59 | 5,88% | 6.118,00 |
| 21.08.2025 | 6,16 | 6,30 | 6,12 | 6,22 | 1,17% | 3.703,00 |
| 20.08.2025 | 6,25 | 6,35 | 6,09 | 6,15 | -2,13% | 2.042,00 |
| 19.08.2025 | 6,35 | 6,59 | 6,28 | 6,28 | -1,95% | 10.955,00 |
| 18.08.2025 | 6,38 | 6,52 | 6,37 | 6,41 | -1,45% | 22.877,00 |
| 15.08.2025 | 6,39 | 6,60 | 6,30 | 6,50 | 4,65% | 18.665,00 |
| 14.08.2025 | 6,42 | 6,42 | 6,12 | 6,21 | -2,69% | 8.097,00 |
| 13.08.2025 | 5,82 | 6,39 | 5,82 | 6,39 | 8,48% | 22.194,00 |
| 12.08.2025 | 5,92 | 5,95 | 5,84 | 5,89 | -1,16% | 20.323,00 |