32,485€
0,23%
Echtzeit-Aktienkurs Robert Half International Inc.
Bid:
Ask:
Aktienkurse zur Robert Half International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 32,48 | 32,54 | 32,43 | 32,51 | 0,31% | - |
| 30.07.2026 | 32,41 | 32,41 | 32,41 | 32,41 | -9,42% | 200,00 |
| 29.07.2026 | 34,25 | 35,78 | 33,92 | 35,78 | 1,97% | 4.936,00 |
| 28.07.2026 | 36,13 | 36,13 | 35,09 | 35,09 | 3,11% | 2.522,00 |
| 27.07.2026 | 31,57 | 34,03 | 31,57 | 34,03 | 3,62% | 34,00 |
| 24.07.2026 | 31,34 | 32,84 | 30,00 | 32,84 | -1,59% | 5.756,00 |
| 23.07.2026 | 35,06 | 35,92 | 33,18 | 33,37 | -6,71% | 471,00 |
| 22.07.2026 | 35,99 | 36,45 | 35,38 | 35,77 | -1,08% | - |
| 21.07.2026 | 36,28 | 36,90 | 35,95 | 36,16 | 1,32% | 525,00 |
| 20.07.2026 | 36,13 | 36,69 | 35,65 | 35,69 | -0,22% | 949,00 |
| 17.07.2026 | 35,46 | 36,50 | 35,46 | 35,77 | -0,31% | 80,00 |
| 16.07.2026 | 32,30 | 36,50 | 32,30 | 35,88 | 13,33% | 997,00 |
| 15.07.2026 | 31,56 | 32,16 | 30,86 | 31,66 | 7,18% | 385,00 |
| 14.07.2026 | 30,79 | 31,56 | 29,54 | 29,54 | -3,46% | 3,00 |
| 13.07.2026 | 28,02 | 30,60 | 28,02 | 30,60 | 6,66% | 101,00 |
| 10.07.2026 | 28,49 | 29,18 | 28,40 | 28,69 | 0,42% | - |
| 09.07.2026 | 28,57 | 28,57 | 28,57 | 28,57 | -0,80% | 1,00 |
| 08.07.2026 | 30,56 | 30,56 | 28,80 | 28,80 | -4,03% | 353,00 |
| 07.07.2026 | 29,19 | 30,41 | 29,19 | 30,01 | 3,13% | 571,00 |
| 06.07.2026 | 28,83 | 29,33 | 28,59 | 29,10 | 0,80% | 508,00 |
| 03.07.2026 | 29,66 | 29,66 | 28,87 | 28,87 | -2,22% | 21,00 |
| 02.07.2026 | 28,88 | 29,55 | 28,82 | 29,53 | 2,16% | - |
| 01.07.2026 | 27,11 | 28,90 | 27,11 | 28,90 | 2,81% | 403,00 |
| 30.06.2026 | 28,11 | 28,11 | 28,11 | 28,11 | -1,54% | 8,00 |
| 29.06.2026 | 28,49 | 28,63 | 28,49 | 28,55 | 2,92% | 473,00 |
| 26.06.2026 | 26,47 | 27,86 | 26,24 | 27,74 | 3,49% | - |
| 25.06.2026 | 26,50 | 27,17 | 26,42 | 26,81 | 2,45% | - |
| 24.06.2026 | 25,80 | 26,41 | 25,41 | 26,17 | 1,55% | - |
| 23.06.2026 | 25,37 | 26,09 | 25,24 | 25,77 | -0,69% | - |