28,735€
-0,23%
Echtzeit-Aktienkurs Robert Half International Inc.
Bid:
Ask:
Aktienkurse zur Robert Half International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 28,89 | 29,01 | 28,24 | 28,79 | -0,05% | - |
| 08.07.2026 | 30,56 | 30,56 | 28,80 | 28,80 | -4,03% | 353,00 |
| 07.07.2026 | 29,19 | 30,41 | 29,19 | 30,01 | 3,13% | 571,00 |
| 06.07.2026 | 28,83 | 29,33 | 28,59 | 29,10 | 0,80% | 508,00 |
| 03.07.2026 | 29,66 | 29,66 | 28,87 | 28,87 | -2,22% | 21,00 |
| 02.07.2026 | 28,88 | 29,55 | 28,82 | 29,53 | 2,16% | - |
| 01.07.2026 | 27,11 | 28,90 | 27,11 | 28,90 | 2,81% | 403,00 |
| 30.06.2026 | 28,11 | 28,11 | 28,11 | 28,11 | -1,54% | 8,00 |
| 29.06.2026 | 28,49 | 28,63 | 28,49 | 28,55 | 2,92% | 473,00 |
| 26.06.2026 | 26,47 | 27,86 | 26,24 | 27,74 | 3,49% | - |
| 25.06.2026 | 26,50 | 27,17 | 26,42 | 26,81 | 2,45% | - |
| 24.06.2026 | 25,80 | 26,41 | 25,41 | 26,17 | 1,55% | - |
| 23.06.2026 | 25,37 | 26,09 | 25,24 | 25,77 | -0,69% | - |