2,165€
4,49%
Echtzeit-Aktienkurs Upland Software
Bid:
Ask:
Aktienkurse zur Upland Software Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,08 | 2,13 | 2,08 | 2,13 | 2,99% | - |
| 14.10.2025 | 2,02 | 2,07 | 2,02 | 2,07 | 1,77% | - |
| 13.10.2025 | 1,99 | 2,04 | 1,99 | 2,04 | 3,40% | - |
| 10.10.2025 | 2,10 | 2,10 | 1,97 | 1,97 | 0,51% | - |
| 09.10.2025 | 2,01 | 2,01 | 1,96 | 1,96 | -0,41% | - |
| 08.10.2025 | 2,01 | 2,01 | 1,97 | 1,97 | -2,24% | - |
| 07.10.2025 | 2,05 | 2,05 | 2,01 | 2,01 | -1,95% | - |
| 06.10.2025 | 2,00 | 2,05 | 2,00 | 2,05 | 3,58% | - |
| 03.10.2025 | 1,98 | 2,00 | 1,98 | 1,98 | -0,15% | - |
| 02.10.2025 | 1,92 | 1,98 | 1,92 | 1,98 | 2,27% | - |
| 01.10.2025 | 1,99 | 1,99 | 1,94 | 1,94 | -7,79% | - |
| 30.09.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,28% | - |
| 29.09.2025 | 2,13 | 2,13 | 2,11 | 2,11 | -0,75% | - |
| 26.09.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -2,48% | - |
| 25.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,68% | - |
| 24.09.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,19% | - |
| 23.09.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 2,00% | - |
| 22.09.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,29% | 100,00 |
| 19.09.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 3,75% | - |
| 18.09.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -1,65% | - |
| 17.09.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -4,36% | - |
| 16.09.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 2,76% | - |
| 15.09.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 1,25% | - |
| 12.09.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 4,07% | - |
| 11.09.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -3,72% | - |
| 10.09.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 4,76% | - |
| 09.09.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -4,45% | 500,00 |
| 08.09.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 1,67% | - |
| 05.09.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -11,81% | - |
| 04.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -3,11% | - |
| 03.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,25% | - |
| 02.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,17% | - |
| 01.09.2025 | 2,39 | 2,39 | 2,38 | 2,38 | 2,23% | 500,00 |
| 29.08.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -2,35% | - |
| 28.08.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 1,53% | - |
| 27.08.2025 | 2,40 | 2,40 | 2,35 | 2,35 | -0,25% | - |
| 26.08.2025 | 2,43 | 2,43 | 2,35 | 2,35 | -2,08% | - |
| 25.08.2025 | 2,49 | 2,49 | 2,40 | 2,40 | 7,23% | - |
| 22.08.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -2,35% | - |
| 21.08.2025 | 2,41 | 2,41 | 2,30 | 2,30 | -3,37% | 3.060,00 |
| 20.08.2025 | 2,19 | 2,38 | 2,19 | 2,38 | 26,92% | - |
| 19.08.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 20,54% | - |
| 18.08.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 15.08.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,70% | - |
| 14.08.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 2,38% | - |
| 13.08.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
| 12.08.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,45% | - |
| 11.08.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,45% | - |
| 08.08.2025 | 1,60 | 1,60 | 1,57 | 1,57 | -7,03% | - |
| 07.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,18% | - |
| 06.08.2025 | 1,71 | 1,71 | 1,69 | 1,69 | -1,29% | - |
| 05.08.2025 | 1,75 | 1,75 | 1,71 | 1,71 | -1,44% | - |
| 04.08.2025 | 1,93 | 1,93 | 1,74 | 1,74 | -9,87% | - |
| 01.08.2025 | 1,79 | 1,93 | 1,79 | 1,93 | 5,07% | - |
| 31.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -14,19% | - |
| 30.07.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -2,20% | - |
| 29.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 33,99% | - |
| 28.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,80% | - |
| 25.07.2025 | 1,65 | 1,65 | 1,62 | 1,62 | -1,64% | - |
| 24.07.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,24% | - |
| 23.07.2025 | 1,69 | 1,69 | 1,65 | 1,65 | -0,18% | - |
| 22.07.2025 | 1,61 | 1,67 | 1,61 | 1,65 | 1,60% | - |
| 21.07.2025 | 1,66 | 1,66 | 1,63 | 1,63 | -1,63% | - |
| 18.07.2025 | 1,66 | 1,66 | 1,65 | 1,65 | -1,61% | - |
| 17.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,18% | - |
| 16.07.2025 | 1,65 | 1,68 | 1,65 | 1,68 | 1,27% | - |
| 15.07.2025 | 1,65 | 1,66 | 1,65 | 1,66 | 2,73% | - |
| 14.07.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -2,83% | - |
| 11.07.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,97% | - |
| 10.07.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,30% | - |
| 09.07.2025 | 1,70 | 1,70 | 1,65 | 1,65 | -3,91% | - |
| 08.07.2025 | 1,61 | 1,71 | 1,61 | 1,71 | 6,26% | - |
| 07.07.2025 | 1,71 | 1,71 | 1,61 | 1,61 | -5,67% | - |
| 04.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 3,76% | - |
| 03.07.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 3,00% | - |
| 02.07.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,66% | - |
| 01.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 3,43% | - |
| 30.06.2025 | 1,49 | 1,57 | 1,49 | 1,57 | 6,36% | - |
| 27.06.2025 | 1,50 | 1,50 | 1,48 | 1,48 | -0,54% | - |
| 26.06.2025 | 1,51 | 1,51 | 1,49 | 1,49 | -1,00% | - |
| 25.06.2025 | 1,53 | 1,53 | 1,50 | 1,50 | -3,10% | - |
| 24.06.2025 | 1,54 | 1,55 | 1,54 | 1,55 | 0,13% | - |
| 23.06.2025 | 1,50 | 1,55 | 1,50 | 1,55 | 2,45% | - |
| 20.06.2025 | 1,58 | 1,58 | 1,51 | 1,51 | -3,64% | - |
| 19.06.2025 | 1,59 | 1,59 | 1,57 | 1,57 | -1,26% | - |
| 18.06.2025 | 1,54 | 1,59 | 1,54 | 1,59 | 1,73% | 100,00 |
| 17.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,26% | - |
| 16.06.2025 | 1,48 | 1,57 | 1,48 | 1,57 | 6,17% | - |
| 13.06.2025 | 1,51 | 1,51 | 1,47 | 1,47 | -3,66% | - |
| 12.06.2025 | 1,57 | 1,57 | 1,53 | 1,53 | -2,98% | - |
| 11.06.2025 | 1,56 | 1,61 | 1,56 | 1,58 | 1,74% | - |
| 10.06.2025 | 1,59 | 1,59 | 1,55 | 1,55 | -3,25% | - |
| 09.06.2025 | 1,56 | 1,61 | 1,56 | 1,60 | 2,36% | - |
| 06.06.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,06% | - |
| 05.06.2025 | 1,62 | 1,62 | 1,57 | 1,57 | -2,43% | - |
| 04.06.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 1,45% | - |
| 03.06.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -14,81% | - |
| 02.06.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -1,01% | - |
| 30.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 1,24% | - |
| 29.05.2025 | 1,99 | 1,99 | 1,84 | 1,85 | -3,04% | 7.450,00 |