1,397€
0,79%
Echtzeit-Aktienkurs Upland Software
Bid:
Ask:
Aktienkurse zur Upland Software Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 11.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 1,61% | - |
| 10.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 4,76% | - |
| 09.12.2025 | 1,33 | 1,33 | 1,30 | 1,30 | -7,46% | - |
| 08.12.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -3,56% | - |
| 05.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -3,25% | - |
| 04.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,13% | - |
| 03.12.2025 | 1,53 | 1,57 | 1,51 | 1,51 | -2,01% | 739,00 |
| 02.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,39% | - |
| 01.12.2025 | 1,55 | 1,55 | 1,54 | 1,54 | 1,05% | - |
| 28.11.2025 | 1,54 | 1,54 | 1,52 | 1,52 | -1,49% | - |
| 27.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,78% | - |
| 26.11.2025 | 1,61 | 1,61 | 1,57 | 1,57 | -0,82% | - |
| 25.11.2025 | 1,54 | 1,58 | 1,54 | 1,58 | 2,39% | - |
| 24.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 2,11% | - |
| 21.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,44% | - |
| 20.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 4,88% | - |
| 19.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,34% | - |
| 18.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -4,73% | - |
| 17.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,82% | - |
| 14.11.2025 | 1,59 | 1,59 | 1,58 | 1,58 | 4,64% | - |
| 13.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,33% | - |
| 12.11.2025 | 1,53 | 1,53 | 1,51 | 1,51 | -2,20% | - |
| 11.11.2025 | 1,54 | 1,55 | 1,54 | 1,55 | 0,39% | - |
| 10.11.2025 | 1,48 | 1,54 | 1,48 | 1,54 | -2,78% | - |
| 07.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,44% | - |
| 06.11.2025 | 1,64 | 1,64 | 1,58 | 1,58 | -4,13% | - |
| 05.11.2025 | 1,64 | 1,65 | 1,64 | 1,65 | 0,43% | - |
| 04.11.2025 | 1,74 | 1,74 | 1,64 | 1,64 | -5,59% | - |
| 03.11.2025 | 1,78 | 1,78 | 1,74 | 1,74 | -3,29% | - |
| 31.10.2025 | 1,72 | 1,79 | 1,72 | 1,79 | 2,51% | - |
| 30.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -1,91% | - |
| 29.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,11% | - |
| 28.10.2025 | 1,80 | 1,80 | 1,78 | 1,78 | -0,61% | - |
| 27.10.2025 | 1,88 | 1,88 | 1,79 | 1,79 | -3,03% | - |
| 24.10.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,60% | - |
| 23.10.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -2,03% | - |
| 22.10.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,83% | - |
| 21.10.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -4,64% | - |
| 20.10.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,10% | - |
| 17.10.2025 | 2,09 | 2,09 | 2,00 | 2,00 | -6,19% | - |
| 16.10.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 0,00% | - |
| 15.10.2025 | 2,08 | 2,13 | 2,08 | 2,13 | 2,99% | - |
| 14.10.2025 | 2,02 | 2,07 | 2,02 | 2,07 | 1,77% | - |
| 13.10.2025 | 1,99 | 2,04 | 1,99 | 2,04 | 3,40% | - |
| 10.10.2025 | 2,10 | 2,10 | 1,97 | 1,97 | 0,51% | - |
| 09.10.2025 | 2,01 | 2,01 | 1,96 | 1,96 | -0,41% | - |
| 08.10.2025 | 2,01 | 2,01 | 1,97 | 1,97 | -2,24% | - |
| 07.10.2025 | 2,05 | 2,05 | 2,01 | 2,01 | -1,95% | - |
| 06.10.2025 | 2,00 | 2,05 | 2,00 | 2,05 | 3,58% | - |
| 03.10.2025 | 1,98 | 2,00 | 1,98 | 1,98 | -0,15% | - |
| 02.10.2025 | 1,92 | 1,98 | 1,92 | 1,98 | 2,27% | - |
| 01.10.2025 | 1,99 | 1,99 | 1,94 | 1,94 | -7,79% | - |
| 30.09.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,28% | - |
| 29.09.2025 | 2,13 | 2,13 | 2,11 | 2,11 | -0,75% | - |
| 26.09.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -2,48% | - |
| 25.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,68% | - |
| 24.09.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,19% | - |
| 23.09.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 2,00% | - |
| 22.09.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,29% | 100,00 |
| 19.09.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 3,75% | - |
| 18.09.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -1,65% | - |
| 17.09.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -4,36% | - |
| 16.09.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 2,76% | - |
| 15.09.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 1,25% | - |
| 12.09.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 4,07% | - |
| 11.09.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -3,72% | - |
| 10.09.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 4,76% | - |
| 09.09.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -4,45% | 500,00 |
| 08.09.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 1,67% | - |
| 05.09.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -11,81% | - |
| 04.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -3,11% | - |
| 03.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,25% | - |
| 02.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,17% | - |
| 01.09.2025 | 2,39 | 2,39 | 2,38 | 2,38 | 2,23% | 500,00 |
| 29.08.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -2,35% | - |
| 28.08.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 1,53% | - |
| 27.08.2025 | 2,40 | 2,40 | 2,35 | 2,35 | -0,25% | - |
| 26.08.2025 | 2,43 | 2,43 | 2,35 | 2,35 | -2,08% | - |
| 25.08.2025 | 2,49 | 2,49 | 2,40 | 2,40 | 7,23% | - |
| 22.08.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -2,35% | - |
| 21.08.2025 | 2,41 | 2,41 | 2,30 | 2,30 | -3,37% | 3.060,00 |
| 20.08.2025 | 2,19 | 2,38 | 2,19 | 2,38 | 26,92% | - |
| 19.08.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 20,54% | - |
| 18.08.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 15.08.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,70% | - |
| 14.08.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 2,38% | - |
| 13.08.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
| 12.08.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,45% | - |
| 11.08.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,45% | - |
| 08.08.2025 | 1,60 | 1,60 | 1,57 | 1,57 | -7,03% | - |
| 07.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,18% | - |
| 06.08.2025 | 1,71 | 1,71 | 1,69 | 1,69 | -1,29% | - |
| 05.08.2025 | 1,75 | 1,75 | 1,71 | 1,71 | -1,44% | - |
| 04.08.2025 | 1,93 | 1,93 | 1,74 | 1,74 | -9,87% | - |
| 01.08.2025 | 1,79 | 1,93 | 1,79 | 1,93 | 5,07% | - |
| 31.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -14,19% | - |
| 30.07.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -2,20% | - |
| 29.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 33,99% | - |
| 28.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,80% | - |