1,584€
-1,34%
Echtzeit-Aktienkurs Upland Software
Bid:
Ask:
Aktienkurse zur Upland Software Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 1,62 | 1,62 | 1,57 | 1,57 | -2,43% | - |
| 04.06.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 1,45% | - |
| 03.06.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -14,81% | - |
| 02.06.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -1,01% | - |
| 30.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 1,24% | - |
| 29.05.2025 | 1,99 | 1,99 | 1,84 | 1,85 | -3,04% | 7.450,00 |
| 28.05.2025 | 1,88 | 1,91 | 1,88 | 1,91 | 0,42% | - |
| 27.05.2025 | 1,96 | 1,96 | 1,90 | 1,90 | -3,30% | - |
| 26.05.2025 | 1,96 | 1,97 | 1,96 | 1,97 | 0,87% | - |
| 23.05.2025 | 2,01 | 2,01 | 1,95 | 1,95 | -3,22% | - |
| 22.05.2025 | 2,08 | 2,08 | 2,02 | 2,02 | -5,00% | - |
| 21.05.2025 | 2,23 | 2,23 | 2,12 | 2,12 | -5,10% | - |
| 20.05.2025 | 2,25 | 2,25 | 2,24 | 2,24 | -2,36% | - |
| 19.05.2025 | 2,28 | 2,29 | 2,28 | 2,29 | -2,22% | - |
| 16.05.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,60% | - |
| 15.05.2025 | 2,38 | 2,38 | 2,33 | 2,33 | -2,27% | - |
| 14.05.2025 | 2,43 | 2,43 | 2,38 | 2,38 | -2,06% | - |
| 13.05.2025 | 2,51 | 2,51 | 2,43 | 2,43 | 13,43% | - |
| 12.05.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 2,88% | - |
| 09.05.2025 | 2,14 | 2,14 | 2,08 | 2,08 | -3,25% | - |
| 08.05.2025 | 2,06 | 2,15 | 2,06 | 2,15 | 7,16% | - |
| 07.05.2025 | 2,05 | 2,05 | 2,01 | 2,01 | 0,10% | - |
| 06.05.2025 | 2,09 | 2,09 | 2,01 | 2,01 | -2,43% | - |
| 05.05.2025 | 2,07 | 2,07 | 2,06 | 2,06 | -2,74% | - |
| 02.05.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 2,72% | - |
| 30.04.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,19% | - |
| 29.04.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 1,18% | - |
| 28.04.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 1,39% | - |
| 25.04.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 5,62% | - |
| 24.04.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,16% | - |
| 23.04.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 4,55% | - |
| 22.04.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -7,41% | - |
| 17.04.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -3,48% | - |
| 16.04.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 15.04.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -3,79% | - |
| 14.04.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -1,55% | - |
| 11.04.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -2,48% | - |
| 10.04.2025 | 2,25 | 2,25 | 2,25 | 2,25 | 17,15% | - |
| 09.04.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -8,64% | - |
| 08.04.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -0,38% | - |
| 07.04.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -8,88% | - |
| 04.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -10,77% | - |
| 03.04.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -5,11% | - |
| 02.04.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 4,58% | - |
| 01.04.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -5,07% | - |
| 31.03.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -2,82% | - |
| 28.03.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -5,33% | - |
| 27.03.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -2,60% | - |
| 26.03.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 1,32% | - |
| 25.03.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -3,18% | - |
| 24.03.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 2,61% | - |
| 21.03.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -4,97% | - |
| 20.03.2025 | 3,22 | 3,22 | 3,22 | 3,22 | 8,05% | - |
| 19.03.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 3,47% | - |
| 18.03.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 2,86% | - |
| 17.03.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -2,10% | - |
| 14.03.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 13.03.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 8,40% | - |
| 12.03.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 7,38% | - |
| 11.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -5,43% | - |
| 10.03.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 07.03.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -10,27% | - |
| 06.03.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 05.03.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 04.03.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -3,95% | - |
| 03.03.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -1,94% | - |
| 28.02.2025 | 3,20 | 3,20 | 3,10 | 3,10 | -9,88% | 1.200,00 |
| 27.02.2025 | 3,44 | 3,44 | 3,44 | 3,44 | -5,49% | - |
| 26.02.2025 | 3,64 | 3,64 | 3,64 | 3,64 | -2,67% | - |
| 25.02.2025 | 3,74 | 3,74 | 3,74 | 3,74 | -3,61% | - |
| 24.02.2025 | 3,88 | 3,88 | 3,88 | 3,88 | -8,06% | - |
| 21.02.2025 | 4,22 | 4,22 | 4,22 | 4,22 | -4,95% | - |
| 20.02.2025 | 4,38 | 4,44 | 4,38 | 4,44 | -0,89% | 100,00 |
| 19.02.2025 | 4,48 | 4,48 | 4,48 | 4,48 | 8,21% | - |
| 18.02.2025 | 4,14 | 4,14 | 4,14 | 4,14 | 0,00% | - |
| 17.02.2025 | 4,14 | 4,14 | 4,14 | 4,14 | 2,48% | - |
| 14.02.2025 | 4,04 | 4,04 | 4,04 | 4,04 | -1,94% | - |
| 13.02.2025 | 4,12 | 4,12 | 4,12 | 4,12 | 1,48% | - |
| 12.02.2025 | 4,06 | 4,06 | 4,06 | 4,06 | -0,98% | - |
| 11.02.2025 | 4,10 | 4,10 | 4,10 | 4,10 | 8,47% | - |
| 10.02.2025 | 3,78 | 3,78 | 3,78 | 3,78 | 1,61% | - |
| 07.02.2025 | 3,72 | 3,72 | 3,72 | 3,72 | -2,11% | - |
| 06.02.2025 | 3,80 | 3,80 | 3,80 | 3,80 | 2,70% | - |
| 05.02.2025 | 3,70 | 3,70 | 3,70 | 3,70 | -2,12% | - |
| 04.02.2025 | 3,78 | 3,78 | 3,78 | 3,78 | -5,03% | - |
| 03.02.2025 | 3,98 | 3,98 | 3,98 | 3,98 | -0,50% | - |
| 31.01.2025 | 4,12 | 4,12 | 4,00 | 4,00 | -7,41% | 91,00 |
| 30.01.2025 | 4,32 | 4,32 | 4,32 | 4,32 | 0,00% | - |
| 29.01.2025 | 4,32 | 4,32 | 4,32 | 4,32 | 3,35% | - |
| 28.01.2025 | 4,18 | 4,18 | 4,18 | 4,18 | 6,09% | - |
| 27.01.2025 | 4,00 | 4,00 | 3,94 | 3,94 | 2,07% | 260,00 |
| 24.01.2025 | 3,86 | 3,86 | 3,86 | 3,86 | 3,21% | - |
| 23.01.2025 | 3,74 | 3,74 | 3,74 | 3,74 | -5,08% | - |
| 22.01.2025 | 3,94 | 3,94 | 3,94 | 3,94 | 5,35% | - |
| 21.01.2025 | 3,66 | 3,74 | 3,66 | 3,74 | 3,89% | - |
| 20.01.2025 | 3,70 | 3,70 | 3,60 | 3,60 | -6,74% | 3.030,00 |
| 17.01.2025 | 3,86 | 3,86 | 3,86 | 3,86 | -1,03% | 291,00 |
| 16.01.2025 | 3,90 | 3,90 | 3,90 | 3,90 | 4,28% | - |
| 15.01.2025 | 3,74 | 3,74 | 3,74 | 3,74 | -4,10% | - |
| 14.01.2025 | 3,90 | 3,90 | 3,90 | 3,90 | -4,41% | - |