0,828€
2,86%
Echtzeit-Aktienkurs Upland Software
Bid:
Ask:
Aktienkurse zur Upland Software Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 0,82 | 0,82 | 0,81 | 0,82 | 1,37% | - |
| 13.02.2026 | 0,82 | 0,83 | 0,79 | 0,81 | -3,01% | - |
| 12.02.2026 | 0,88 | 0,90 | 0,83 | 0,83 | -6,48% | - |
| 11.02.2026 | 0,98 | 0,99 | 0,88 | 0,89 | -8,41% | - |
| 10.02.2026 | 1,03 | 1,04 | 0,97 | 0,97 | -3,96% | - |
| 09.02.2026 | 1,02 | 1,04 | 0,99 | 1,01 | 0,00% | - |
| 06.02.2026 | 0,98 | 1,03 | 0,97 | 1,01 | 3,12% | - |
| 05.02.2026 | 1,06 | 1,07 | 0,98 | 0,98 | -7,69% | - |
| 04.02.2026 | 1,09 | 1,10 | 1,04 | 1,06 | -2,21% | - |
| 03.02.2026 | 1,10 | 1,10 | 1,08 | 1,08 | -0,28% | - |
| 02.02.2026 | 1,09 | 1,15 | 1,09 | 1,09 | -5,97% | - |
| 30.01.2026 | 1,15 | 1,17 | 1,15 | 1,16 | 1,09% | - |
| 29.01.2026 | 1,21 | 1,22 | 1,14 | 1,14 | -4,95% | - |
| 28.01.2026 | 1,21 | 1,22 | 1,19 | 1,20 | 0,38% | - |
| 27.01.2026 | 1,24 | 1,24 | 1,20 | 1,20 | -0,75% | - |
| 26.01.2026 | 1,23 | 1,24 | 1,20 | 1,21 | -3,63% | - |
| 23.01.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,89% | - |
| 22.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,04% | - |
| 21.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 1,37% | - |
| 20.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,72% | - |
| 19.01.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,50% | - |
| 16.01.2026 | 1,30 | 1,32 | 1,26 | 1,27 | -2,54% | - |
| 15.01.2026 | 1,26 | 1,31 | 1,22 | 1,30 | 3,01% | - |
| 14.01.2026 | 1,28 | 1,29 | 1,26 | 1,26 | -1,94% | - |
| 13.01.2026 | 1,32 | 1,38 | 1,27 | 1,29 | -2,94% | - |
| 12.01.2026 | 1,24 | 1,34 | 1,21 | 1,33 | 5,08% | - |
| 09.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,16% | - |
| 08.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -4,77% | - |
| 07.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,68% | - |
| 06.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 4,72% | - |
| 05.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 5,39% | - |
| 02.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -5,11% | - |
| 30.12.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,32% | - |
| 29.12.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 4,12% | 60,00 |
| 23.12.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,24% | - |
| 22.12.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,33% | - |
| 19.12.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 1,40% | - |
| 18.12.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,73% | - |
| 17.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -3,03% | - |
| 16.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -6,27% | - |
| 15.12.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,29% | - |
| 12.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 11.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 1,61% | - |
| 10.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 4,76% | - |
| 09.12.2025 | 1,33 | 1,33 | 1,30 | 1,30 | -7,46% | - |
| 08.12.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -3,56% | - |
| 05.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -3,25% | - |
| 04.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,13% | - |
| 03.12.2025 | 1,53 | 1,57 | 1,51 | 1,51 | -2,01% | 739,00 |
| 02.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,39% | - |
| 01.12.2025 | 1,55 | 1,55 | 1,54 | 1,54 | 1,05% | - |
| 28.11.2025 | 1,54 | 1,54 | 1,52 | 1,52 | -1,49% | - |
| 27.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,78% | - |
| 26.11.2025 | 1,61 | 1,61 | 1,57 | 1,57 | -0,82% | - |
| 25.11.2025 | 1,54 | 1,58 | 1,54 | 1,58 | 2,39% | - |
| 24.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 2,11% | - |
| 21.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,44% | - |
| 20.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 4,88% | - |
| 19.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,34% | - |
| 18.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -4,73% | - |
| 17.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,82% | - |
| 14.11.2025 | 1,59 | 1,59 | 1,58 | 1,58 | 4,64% | - |
| 13.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,33% | - |
| 12.11.2025 | 1,53 | 1,53 | 1,51 | 1,51 | -2,20% | - |
| 11.11.2025 | 1,54 | 1,55 | 1,54 | 1,55 | 0,39% | - |
| 10.11.2025 | 1,48 | 1,54 | 1,48 | 1,54 | -2,78% | - |
| 07.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,44% | - |
| 06.11.2025 | 1,64 | 1,64 | 1,58 | 1,58 | -4,13% | - |
| 05.11.2025 | 1,64 | 1,65 | 1,64 | 1,65 | 0,43% | - |
| 04.11.2025 | 1,74 | 1,74 | 1,64 | 1,64 | -5,59% | - |
| 03.11.2025 | 1,78 | 1,78 | 1,74 | 1,74 | -3,29% | - |
| 31.10.2025 | 1,72 | 1,79 | 1,72 | 1,79 | 2,51% | - |
| 30.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -1,91% | - |
| 29.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,11% | - |
| 28.10.2025 | 1,80 | 1,80 | 1,78 | 1,78 | -0,61% | - |
| 27.10.2025 | 1,88 | 1,88 | 1,79 | 1,79 | -3,03% | - |
| 24.10.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,60% | - |
| 23.10.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -2,03% | - |
| 22.10.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,83% | - |
| 21.10.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -4,64% | - |
| 20.10.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,10% | - |
| 17.10.2025 | 2,09 | 2,09 | 2,00 | 2,00 | -6,19% | - |
| 16.10.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 0,00% | - |
| 15.10.2025 | 2,08 | 2,13 | 2,08 | 2,13 | 2,99% | - |
| 14.10.2025 | 2,02 | 2,07 | 2,02 | 2,07 | 1,77% | - |
| 13.10.2025 | 1,99 | 2,04 | 1,99 | 2,04 | 3,40% | - |
| 10.10.2025 | 2,10 | 2,10 | 1,97 | 1,97 | 0,51% | - |
| 09.10.2025 | 2,01 | 2,01 | 1,96 | 1,96 | -0,41% | - |
| 08.10.2025 | 2,01 | 2,01 | 1,97 | 1,97 | -2,24% | - |
| 07.10.2025 | 2,05 | 2,05 | 2,01 | 2,01 | -1,95% | - |
| 06.10.2025 | 2,00 | 2,05 | 2,00 | 2,05 | 3,58% | - |
| 03.10.2025 | 1,98 | 2,00 | 1,98 | 1,98 | -0,15% | - |
| 02.10.2025 | 1,92 | 1,98 | 1,92 | 1,98 | 2,27% | - |
| 01.10.2025 | 1,99 | 1,99 | 1,94 | 1,94 | -7,79% | - |
| 30.09.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,28% | - |
| 29.09.2025 | 2,13 | 2,13 | 2,11 | 2,11 | -0,75% | - |
| 26.09.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -2,48% | - |
| 25.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,68% | - |
| 24.09.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,19% | - |
| 23.09.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 2,00% | - |