113,775€
-0,42%
Echtzeit-Aktienkurs Mid-America Apartment Communities
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communities Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 112,75 | 113,75 | 111,95 | 113,65 | -0,53% | - |
| 06.03.2026 | 115,70 | 115,75 | 113,50 | 114,25 | -1,25% | - |
| 05.03.2026 | 114,55 | 115,70 | 113,70 | 115,70 | 0,83% | - |
| 04.03.2026 | 114,30 | 114,90 | 113,75 | 114,75 | -0,13% | - |
| 03.03.2026 | 113,80 | 115,40 | 113,35 | 114,90 | 0,26% | - |
| 02.03.2026 | 112,60 | 114,80 | 112,35 | 114,60 | 1,24% | - |
| 27.02.2026 | 114,20 | 114,60 | 112,30 | 113,20 | -1,39% | - |
| 26.02.2026 | 112,90 | 115,30 | 112,90 | 114,80 | 1,41% | - |
| 25.02.2026 | 113,35 | 114,05 | 111,85 | 113,20 | -0,18% | - |
| 24.02.2026 | 113,05 | 113,40 | 112,10 | 113,40 | 0,22% | - |
| 23.02.2026 | 112,05 | 114,80 | 112,05 | 113,15 | 0,13% | - |
| 20.02.2026 | 114,85 | 114,85 | 113,00 | 113,00 | -1,48% | - |
| 19.02.2026 | 114,40 | 115,25 | 113,80 | 114,70 | 0,22% | - |
| 18.02.2026 | 113,30 | 114,45 | 112,90 | 114,45 | 1,06% | - |
| 17.02.2026 | 113,90 | 114,55 | 112,30 | 113,25 | -0,83% | - |
| 16.02.2026 | 114,10 | 114,60 | 114,10 | 114,20 | 0,26% | - |
| 13.02.2026 | 111,90 | 114,10 | 111,80 | 113,90 | 1,42% | - |
| 12.02.2026 | 114,75 | 114,75 | 110,75 | 112,30 | -1,71% | - |
| 11.02.2026 | 114,45 | 115,70 | 114,10 | 114,25 | 0,04% | - |
| 10.02.2026 | 111,90 | 114,45 | 111,80 | 114,20 | 2,38% | - |
| 09.02.2026 | 111,50 | 111,55 | 110,30 | 111,55 | 0,04% | - |
| 06.02.2026 | 110,50 | 111,50 | 110,05 | 111,50 | 0,81% | - |
| 05.02.2026 | 113,20 | 114,25 | 110,05 | 110,60 | -3,41% | - |
| 04.02.2026 | 111,65 | 115,35 | 111,65 | 114,50 | 2,60% | - |
| 03.02.2026 | 111,85 | 112,45 | 110,20 | 111,60 | -0,53% | - |
| 02.02.2026 | 112,05 | 114,05 | 111,90 | 112,20 | -0,71% | - |
| 30.01.2026 | 111,20 | 113,00 | 110,90 | 113,00 | 1,30% | - |
| 29.01.2026 | 110,25 | 112,60 | 110,15 | 111,55 | 0,81% | - |
| 28.01.2026 | 112,05 | 112,45 | 110,65 | 110,65 | -0,90% | 30,00 |
| 27.01.2026 | 113,35 | 113,55 | 111,65 | 111,65 | -1,54% | - |
| 26.01.2026 | 114,15 | 114,90 | 112,90 | 113,40 | -1,05% | 274,00 |
| 23.01.2026 | 114,50 | 114,70 | 113,95 | 114,60 | 0,22% | - |
| 22.01.2026 | 115,55 | 116,20 | 114,20 | 114,35 | -0,95% | - |
| 21.01.2026 | 114,65 | 115,75 | 114,05 | 115,45 | 0,87% | - |
| 20.01.2026 | 115,85 | 115,90 | 114,05 | 114,45 | -1,93% | - |
| 19.01.2026 | 116,75 | 116,95 | 116,50 | 116,70 | -0,85% | - |
| 16.01.2026 | 116,55 | 117,70 | 115,20 | 117,70 | 0,99% | 130,00 |
| 15.01.2026 | 115,45 | 116,60 | 115,40 | 116,55 | -0,13% | - |
| 14.01.2026 | 114,85 | 116,75 | 114,70 | 116,70 | 1,13% | 50,00 |
| 13.01.2026 | 114,75 | 115,65 | 113,35 | 115,40 | 0,48% | - |
| 12.01.2026 | 115,70 | 116,55 | 114,30 | 114,85 | -1,33% | - |
| 09.01.2026 | 118,65 | 120,30 | 115,75 | 116,40 | -1,94% | 126,00 |
| 08.01.2026 | 114,90 | 118,90 | 114,90 | 118,70 | 2,77% | - |
| 07.01.2026 | 118,00 | 118,20 | 115,25 | 115,50 | -2,24% | - |
| 06.01.2026 | 116,80 | 118,50 | 116,60 | 118,15 | 1,03% | - |
| 05.01.2026 | 119,10 | 119,15 | 116,95 | 116,95 | -1,35% | - |
| 02.01.2026 | 118,05 | 119,15 | 117,35 | 118,55 | 0,59% | 16,00 |
| 30.12.2025 | 117,85 | 117,85 | 117,85 | 117,85 | 0,86% | - |
| 29.12.2025 | 116,85 | 116,85 | 116,85 | 116,85 | 0,95% | - |
| 23.12.2025 | 115,75 | 115,75 | 115,75 | 115,75 | 0,22% | - |
| 22.12.2025 | 114,40 | 115,50 | 114,40 | 115,50 | -0,22% | - |
| 19.12.2025 | 115,75 | 115,75 | 115,75 | 115,75 | -0,56% | - |
| 18.12.2025 | 116,40 | 116,40 | 116,40 | 116,40 | 2,74% | - |
| 17.12.2025 | 113,30 | 113,30 | 113,30 | 113,30 | 0,49% | - |
| 16.12.2025 | 112,75 | 112,75 | 112,75 | 112,75 | 0,13% | - |
| 15.12.2025 | 112,60 | 112,60 | 112,60 | 112,60 | -0,62% | - |
| 12.12.2025 | 113,30 | 113,30 | 113,30 | 113,30 | 1,12% | - |
| 11.12.2025 | 112,05 | 112,05 | 112,05 | 112,05 | -0,66% | - |
| 10.12.2025 | 112,00 | 112,80 | 111,95 | 112,80 | 0,22% | 158,00 |
| 09.12.2025 | 112,25 | 112,55 | 112,25 | 112,55 | -0,44% | - |
| 08.12.2025 | 112,65 | 113,05 | 112,65 | 113,05 | -0,26% | 15,00 |
| 05.12.2025 | 113,75 | 113,75 | 113,35 | 113,35 | -1,39% | - |
| 04.12.2025 | 115,30 | 115,30 | 114,95 | 114,95 | -0,04% | - |
| 03.12.2025 | 116,05 | 116,05 | 115,00 | 115,00 | -1,16% | - |
| 02.12.2025 | 116,15 | 116,35 | 116,00 | 116,35 | -0,39% | - |
| 01.12.2025 | 116,55 | 116,90 | 116,55 | 116,80 | -0,38% | 12,00 |
| 28.11.2025 | 116,85 | 117,25 | 116,85 | 117,25 | 0,56% | - |
| 27.11.2025 | 116,60 | 116,60 | 116,60 | 116,60 | -0,21% | - |
| 26.11.2025 | 116,50 | 117,20 | 116,50 | 116,85 | 0,13% | 15,00 |
| 25.11.2025 | 115,35 | 116,70 | 115,35 | 116,70 | 0,86% | - |
| 24.11.2025 | 115,90 | 116,25 | 115,65 | 115,70 | 1,98% | 60,00 |
| 21.11.2025 | 113,45 | 113,45 | 113,45 | 113,45 | 0,31% | - |
| 20.11.2025 | 113,10 | 113,10 | 113,10 | 113,10 | 0,76% | - |
| 19.11.2025 | 112,25 | 112,25 | 112,25 | 112,25 | 0,49% | - |
| 18.11.2025 | 111,70 | 111,70 | 111,70 | 111,70 | -0,89% | - |
| 17.11.2025 | 112,70 | 112,70 | 112,70 | 112,70 | 0,40% | - |
| 14.11.2025 | 111,80 | 112,25 | 111,80 | 112,25 | -1,14% | - |
| 13.11.2025 | 113,55 | 113,55 | 113,55 | 113,55 | 0,18% | - |
| 12.11.2025 | 113,55 | 113,55 | 113,35 | 113,35 | -0,09% | - |
| 11.11.2025 | 111,85 | 113,45 | 111,85 | 113,45 | 1,66% | - |
| 10.11.2025 | 112,10 | 112,10 | 111,60 | 111,60 | 1,41% | - |
| 08.11.2025 | 110,05 | 110,05 | 110,05 | 110,05 | -0,14% | - |
| 06.11.2025 | 111,25 | 111,25 | 110,20 | 110,20 | -1,61% | - |
| 05.11.2025 | 112,25 | 112,25 | 112,00 | 112,00 | 0,27% | - |
| 04.11.2025 | 110,50 | 111,70 | 110,50 | 111,70 | 1,27% | - |
| 03.11.2025 | 110,90 | 110,90 | 110,30 | 110,30 | -0,85% | - |
| 31.10.2025 | 110,95 | 111,25 | 110,95 | 111,25 | 2,68% | - |
| 30.10.2025 | 108,35 | 108,35 | 108,35 | 108,35 | -3,35% | - |
| 29.10.2025 | 112,10 | 112,10 | 112,10 | 112,10 | 0,22% | - |
| 28.10.2025 | 113,60 | 113,60 | 111,85 | 111,85 | -1,54% | - |
| 27.10.2025 | 115,75 | 115,75 | 113,60 | 113,60 | -1,35% | - |
| 24.10.2025 | 115,75 | 115,75 | 115,15 | 115,15 | 0,22% | - |
| 23.10.2025 | 115,45 | 115,45 | 114,90 | 114,90 | 0,04% | - |
| 22.10.2025 | 114,80 | 114,85 | 114,80 | 114,85 | 1,46% | - |
| 21.10.2025 | 113,85 | 113,85 | 113,20 | 113,20 | -0,48% | - |
| 20.10.2025 | 113,75 | 113,75 | 113,75 | 113,75 | 0,49% | - |
| 17.10.2025 | 111,40 | 113,20 | 111,40 | 113,20 | 0,13% | - |
| 16.10.2025 | 113,05 | 113,05 | 113,05 | 113,05 | -0,09% | - |
| 15.10.2025 | 113,80 | 113,80 | 113,15 | 113,15 | -1,44% | - |
| 14.10.2025 | 115,55 | 115,55 | 114,80 | 114,80 | -0,26% | - |