£16,092
-0,07%
Echtzeit-Aktienkurs Bioventix PLC
Bid:
Ask:
Aktienkurse zur Bioventix PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 16,10 | 16,13 | 16,08 | 16,10 | -0,05% | - |
| 07.07.2026 | 16,03 | 16,12 | 16,03 | 16,11 | -0,03% | - |
| 06.07.2026 | 16,11 | 16,13 | 16,06 | 16,12 | -2,05% | - |
| 02.07.2026 | 16,53 | 16,60 | 15,96 | 16,45 | -2,93% | - |
| 01.07.2026 | 16,58 | 16,95 | 16,58 | 16,95 | 1,94% | - |
| 30.06.2026 | 16,81 | 16,89 | 16,63 | 16,63 | -2,08% | - |
| 29.06.2026 | 16,79 | 16,98 | 16,79 | 16,98 | 0,57% | - |
| 25.06.2026 | 17,50 | 17,66 | 16,88 | 16,89 | -4,05% | - |
| 24.06.2026 | 18,02 | 18,17 | 17,59 | 17,60 | -2,78% | - |
| 23.06.2026 | 18,02 | 18,12 | 18,02 | 18,10 | -0,12% | - |
| 22.06.2026 | 17,93 | 18,19 | 17,93 | 18,13 | -0,35% | - |
| 19.06.2026 | 18,28 | 18,35 | 18,10 | 18,19 | -0,20% | - |
| 18.06.2026 | 17,35 | 18,23 | 17,35 | 18,23 | 5,06% | - |
| 17.06.2026 | 16,73 | 17,35 | 16,73 | 17,35 | 3,18% | - |
| 16.06.2026 | 16,50 | 16,81 | 16,50 | 16,81 | 1,35% | - |
| 15.06.2026 | 16,20 | 16,81 | 16,20 | 16,59 | 5,36% | - |
| 11.06.2026 | 15,52 | 15,75 | 15,52 | 15,75 | 0,94% | - |
| 10.06.2026 | 15,91 | 15,91 | 15,59 | 15,60 | -2,79% | - |
| 09.06.2026 | 16,53 | 16,59 | 16,05 | 16,05 | -3,35% | - |
| 08.06.2026 | 16,56 | 16,60 | 16,56 | 16,60 | 0,11% | - |
| 05.06.2026 | 16,57 | 16,60 | 16,57 | 16,59 | -0,61% | - |
| 04.06.2026 | 16,90 | 16,90 | 16,69 | 16,69 | -0,70% | - |
| 03.06.2026 | 16,73 | 16,84 | 16,73 | 16,81 | 0,05% | - |
| 02.06.2026 | 16,72 | 16,82 | 16,72 | 16,80 | -0,18% | - |
| 01.06.2026 | 16,83 | 16,84 | 16,83 | 16,83 | -0,27% | - |
| 29.05.2026 | 16,74 | 16,87 | 16,74 | 16,87 | 0,04% | - |
| 28.05.2026 | 16,74 | 16,87 | 16,74 | 16,87 | 0,10% | - |
| 27.05.2026 | 16,75 | 16,85 | 16,75 | 16,85 | 0,13% | - |
| 26.05.2026 | 16,94 | 16,94 | 16,83 | 16,83 | 0,05% | - |
| 25.05.2026 | 16,74 | 16,84 | 16,74 | 16,82 | -0,15% | - |
| 22.05.2026 | 16,58 | 16,84 | 16,56 | 16,84 | 1,47% | - |
| 21.05.2026 | 16,46 | 16,60 | 16,46 | 16,60 | 0,25% | - |
| 20.05.2026 | 16,76 | 16,84 | 16,56 | 16,56 | -1,66% | - |
| 19.05.2026 | 16,78 | 16,88 | 16,78 | 16,84 | -0,14% | - |
| 18.05.2026 | 17,05 | 17,07 | 16,84 | 16,86 | -1,21% | - |
| 15.05.2026 | 17,10 | 17,16 | 17,07 | 17,07 | -0,22% | - |
| 14.05.2026 | 16,97 | 17,11 | 16,97 | 17,11 | -0,03% | - |
| 13.05.2026 | 17,01 | 17,13 | 17,01 | 17,11 | -0,21% | - |
| 12.05.2026 | 17,06 | 17,15 | 17,06 | 17,15 | 0,32% | - |
| 11.05.2026 | 17,05 | 17,11 | 17,05 | 17,09 | 0,16% | - |
| 07.05.2026 | 17,10 | 17,11 | 17,06 | 17,07 | -0,01% | - |
| 06.05.2026 | 17,07 | 17,10 | 17,06 | 17,07 | -0,11% | - |
| 05.05.2026 | 17,30 | 17,31 | 17,09 | 17,09 | -1,36% | - |
| 04.05.2026 | 17,24 | 17,33 | 17,24 | 17,32 | 0,34% | - |
| 30.04.2026 | 16,55 | 17,26 | 16,55 | 17,26 | 4,00% | - |
| 29.04.2026 | 16,49 | 16,60 | 16,49 | 16,60 | -0,01% | - |
| 28.04.2026 | 16,37 | 16,61 | 16,35 | 16,60 | 0,88% | - |
| 27.04.2026 | 17,02 | 17,11 | 16,46 | 16,46 | -4,13% | - |
| 24.04.2026 | 17,28 | 17,40 | 17,16 | 17,16 | -1,23% | - |
| 23.04.2026 | 17,55 | 17,63 | 17,38 | 17,38 | -1,83% | - |
| 22.04.2026 | 17,78 | 17,90 | 17,70 | 17,70 | -1,00% | - |
| 21.04.2026 | 18,03 | 18,11 | 17,83 | 17,88 | -1,26% | - |
| 20.04.2026 | 18,00 | 18,11 | 18,00 | 18,11 | 0,11% | - |
| 17.04.2026 | 17,82 | 18,10 | 17,82 | 18,09 | 1,34% | - |
| 16.04.2026 | 17,98 | 18,11 | 17,83 | 17,85 | -1,70% | - |
| 15.04.2026 | 18,59 | 18,60 | 18,10 | 18,16 | -2,40% | - |
| 14.04.2026 | 18,60 | 18,63 | 18,53 | 18,60 | -0,10% | - |
| 13.04.2026 | 18,56 | 18,65 | 18,56 | 18,62 | 2,98% | - |
| 10.04.2026 | 17,85 | 18,09 | 17,85 | 18,08 | 1,25% | - |
| 09.04.2026 | 18,44 | 18,59 | 17,85 | 17,86 | -4,24% | - |
| 08.04.2026 | 17,46 | 18,65 | 17,46 | 18,65 | 7,92% | - |
| 07.04.2026 | 16,15 | 17,28 | 16,15 | 17,28 | 7,36% | - |
| 02.04.2026 | 16,28 | 16,37 | 16,09 | 16,10 | -1,35% | - |
| 01.04.2026 | 14,84 | 16,32 | 14,84 | 16,32 | 8,77% | - |
| 31.03.2026 | 14,81 | 15,00 | 14,81 | 15,00 | 0,98% | - |
| 30.03.2026 | 14,48 | 15,55 | 14,48 | 14,86 | 5,16% | - |
| 27.03.2026 | 14,26 | 14,26 | 14,12 | 14,13 | -0,01% | - |
| 26.03.2026 | 14,54 | 14,65 | 14,11 | 14,13 | -1,92% | - |
| 25.03.2026 | 14,38 | 14,41 | 14,36 | 14,40 | -0,04% | - |
| 24.03.2026 | 14,51 | 14,64 | 14,28 | 14,41 | 0,10% | - |
| 23.03.2026 | 14,20 | 14,40 | 14,12 | 14,40 | 0,17% | - |
| 20.03.2026 | 14,40 | 14,40 | 14,35 | 14,37 | 0,10% | - |
| 19.03.2026 | 14,65 | 14,65 | 14,35 | 14,36 | -2,14% | - |
| 18.03.2026 | 14,63 | 14,73 | 14,61 | 14,67 | 0,19% | - |
| 17.03.2026 | 14,47 | 14,91 | 14,35 | 14,64 | 1,99% | - |
| 16.03.2026 | 14,56 | 14,65 | 14,34 | 14,36 | -0,34% | - |
| 13.03.2026 | 15,00 | 15,20 | 14,39 | 14,41 | -4,56% | - |
| 12.03.2026 | 15,07 | 15,14 | 15,07 | 15,09 | -0,05% | - |
| 11.03.2026 | 15,25 | 15,62 | 15,09 | 15,10 | -1,68% | - |
| 10.03.2026 | 15,28 | 15,37 | 15,28 | 15,36 | 0,03% | - |
| 09.03.2026 | 15,50 | 15,64 | 15,35 | 15,35 | -1,61% | - |
| 06.03.2026 | 15,48 | 15,62 | 15,48 | 15,61 | -0,01% | - |
| 05.03.2026 | 15,04 | 15,61 | 15,04 | 15,61 | 3,31% | - |
| 04.03.2026 | 15,00 | 15,11 | 15,00 | 15,11 | 0,01% | - |
| 03.03.2026 | 15,28 | 15,37 | 15,08 | 15,11 | -1,62% | - |
| 02.03.2026 | 15,84 | 15,88 | 15,34 | 15,36 | -3,20% | - |
| 27.02.2026 | 15,84 | 15,88 | 15,82 | 15,86 | 0,02% | - |
| 26.02.2026 | 16,08 | 16,12 | 15,85 | 15,86 | -1,57% | - |
| 25.02.2026 | 16,26 | 16,34 | 15,98 | 16,11 | -1,53% | - |
| 24.02.2026 | 16,33 | 16,38 | 16,33 | 16,36 | 0,02% | - |
| 23.02.2026 | 16,56 | 16,64 | 16,35 | 16,36 | -3,06% | - |
| 20.02.2026 | 16,77 | 16,89 | 16,77 | 16,87 | 0,09% | - |
| 19.02.2026 | 16,49 | 16,87 | 16,49 | 16,86 | 3,01% | - |
| 18.02.2026 | 16,35 | 16,37 | 16,35 | 16,37 | 0,17% | - |
| 17.02.2026 | 17,06 | 17,08 | 16,32 | 16,34 | -4,62% | - |
| 16.02.2026 | 17,26 | 17,37 | 17,12 | 17,13 | -1,24% | - |
| 13.02.2026 | 17,11 | 17,42 | 17,11 | 17,35 | -0,42% | - |
| 12.02.2026 | 17,24 | 17,42 | 17,24 | 17,42 | -2,78% | - |
| 11.02.2026 | 17,79 | 17,93 | 17,79 | 17,92 | 0,55% | - |
| 10.02.2026 | 17,31 | 17,93 | 17,31 | 17,82 | 2,40% | - |