51,110€
0,97%
Echtzeit-Aktienkurs Nutanix Inc.
Bid:
Ask:
Aktienkurse zur Nutanix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 50,54 | 51,75 | 49,60 | 50,77 | 0,29% | - |
| 30.07.2026 | 51,60 | 52,28 | 50,20 | 50,62 | -3,58% | 514,00 |
| 29.07.2026 | 50,85 | 52,50 | 50,51 | 52,50 | 0,50% | 1.496,00 |
| 28.07.2026 | 50,12 | 52,24 | 49,83 | 52,24 | 3,12% | 976,00 |
| 27.07.2026 | 48,53 | 50,66 | 48,53 | 50,66 | 7,32% | 643,00 |
| 24.07.2026 | 47,21 | 47,21 | 47,21 | 47,21 | 1,87% | - |
| 23.07.2026 | 46,50 | 46,50 | 46,34 | 46,34 | -0,95% | 35,00 |
| 22.07.2026 | 46,79 | 46,79 | 46,79 | 46,79 | -1,19% | - |
| 21.07.2026 | 47,35 | 47,35 | 47,35 | 47,35 | -1,23% | - |
| 20.07.2026 | 47,73 | 47,94 | 47,73 | 47,94 | -0,82% | 6,00 |
| 17.07.2026 | 48,32 | 48,34 | 48,32 | 48,34 | 1,07% | 107,00 |
| 16.07.2026 | 47,51 | 47,83 | 47,51 | 47,83 | 0,86% | 1.285,00 |
| 15.07.2026 | 47,42 | 47,42 | 47,42 | 47,42 | -2,75% | 3,00 |
| 14.07.2026 | 49,11 | 49,11 | 48,76 | 48,76 | -4,18% | 1,00 |
| 10.07.2026 | 50,88 | 50,88 | 50,88 | 50,88 | 6,17% | 38,00 |
| 09.07.2026 | 47,93 | 47,93 | 47,93 | 47,93 | 2,39% | 200,00 |
| 08.07.2026 | 45,66 | 46,81 | 45,66 | 46,81 | 5,36% | 30,00 |
| 06.07.2026 | 45,19 | 45,19 | 44,43 | 44,43 | -0,20% | 48,00 |
| 02.07.2026 | 44,61 | 44,61 | 44,52 | 44,52 | -2,24% | 58,00 |
| 01.07.2026 | 43,58 | 45,75 | 43,58 | 45,54 | 2,15% | 133,00 |
| 30.06.2026 | 44,55 | 44,58 | 44,51 | 44,58 | 5,65% | 3,00 |
| 26.06.2026 | 42,10 | 42,19 | 42,10 | 42,19 | 2,51% | 3,00 |
| 25.06.2026 | 40,40 | 41,16 | 40,40 | 41,16 | -3,79% | 1.028,00 |
| 24.06.2026 | 42,78 | 42,78 | 42,78 | 42,78 | 6,12% | - |
| 22.06.2026 | 40,79 | 40,79 | 40,31 | 40,31 | 1,52% | 1,00 |
| 18.06.2026 | 40,05 | 40,05 | 39,71 | 39,71 | -4,28% | 94,00 |
| 17.06.2026 | 41,48 | 41,48 | 41,48 | 41,48 | -3,06% | - |
| 15.06.2026 | 42,79 | 42,79 | 42,79 | 42,79 | 0,58% | - |
| 12.06.2026 | 42,36 | 42,55 | 42,36 | 42,55 | 1,43% | 2,00 |
| 11.06.2026 | 43,83 | 43,83 | 41,73 | 41,95 | -2,28% | 325,00 |
| 10.06.2026 | 42,93 | 42,93 | 42,93 | 42,93 | -5,75% | - |
| 08.06.2026 | 46,38 | 46,38 | 45,55 | 45,55 | -1,24% | 341,00 |