57,570€
-0,66%
Echtzeit-Aktienkurs Nutanix
Bid:
Ask:
Aktienkurse zur Nutanix Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 57,39 | 58,16 | 57,39 | 58,16 | 0,36% | 219,00 |
| 08.09.2026 | 58,10 | 58,52 | 57,59 | 57,95 | -0,07% | 242,00 |
| 07.09.2026 | 59,48 | 59,48 | 57,94 | 57,99 | -1,49% | 139,00 |
| 04.09.2026 | 58,41 | 58,87 | 58,09 | 58,87 | 0,20% | 84,00 |
| 03.09.2026 | 58,82 | 58,82 | 58,75 | 58,75 | 2,01% | 34,00 |
| 02.09.2026 | 56,61 | 58,21 | 56,61 | 57,59 | 0,54% | 608,00 |
| 01.09.2026 | 58,49 | 59,93 | 57,28 | 57,28 | -2,90% | 297,00 |
| 31.08.2026 | 60,36 | 60,47 | 58,99 | 58,99 | -1,19% | 356,00 |
| 28.08.2026 | 59,94 | 61,00 | 58,85 | 59,70 | -0,93% | 1.034,00 |
| 27.08.2026 | 59,63 | 63,59 | 58,37 | 60,26 | 7,00% | 2.257,00 |
| 26.08.2026 | 57,50 | 57,50 | 56,14 | 56,32 | -0,44% | 308,00 |
| 25.08.2026 | 56,85 | 58,27 | 56,57 | 56,57 | -2,50% | 499,00 |
| 24.08.2026 | 56,73 | 58,09 | 56,64 | 58,02 | -0,14% | 224,00 |
| 21.08.2026 | 57,34 | 58,10 | 56,28 | 58,10 | 1,56% | 1.414,00 |
| 20.08.2026 | 55,22 | 57,21 | 55,22 | 57,21 | 1,02% | 240,00 |
| 19.08.2026 | 55,86 | 56,67 | 55,56 | 56,63 | -0,23% | 664,00 |
| 18.08.2026 | 55,50 | 57,15 | 55,47 | 56,76 | 1,72% | 805,00 |
| 17.08.2026 | 57,02 | 58,42 | 55,80 | 55,80 | -2,97% | 633,00 |
| 14.08.2026 | 58,06 | 59,47 | 57,27 | 57,51 | -1,88% | 1.589,00 |
| 13.08.2026 | 55,37 | 58,61 | 55,07 | 58,61 | 5,78% | 1.578,00 |
| 12.08.2026 | 55,84 | 56,38 | 55,00 | 55,41 | -0,48% | 468,00 |
| 11.08.2026 | 56,39 | 56,39 | 55,04 | 55,68 | -0,57% | 165,00 |
| 10.08.2026 | 55,10 | 56,00 | 53,71 | 56,00 | 4,17% | 1.369,00 |
| 07.08.2026 | 53,05 | 53,76 | 51,85 | 53,76 | 2,17% | 313,00 |
| 06.08.2026 | 52,01 | 52,62 | 51,11 | 52,62 | -0,60% | 1.576,00 |
| 05.08.2026 | 52,61 | 54,62 | 52,04 | 52,94 | -0,92% | 2.353,00 |
| 04.08.2026 | 53,40 | 53,75 | 51,86 | 53,43 | 1,06% | 1.553,00 |
| 03.08.2026 | 51,06 | 53,02 | 50,79 | 52,87 | 4,32% | 4.376,00 |
| 31.07.2026 | 51,65 | 51,65 | 49,36 | 50,68 | 0,12% | 1.474,00 |
| 30.07.2026 | 51,60 | 52,28 | 50,20 | 50,62 | -3,58% | 514,00 |
| 29.07.2026 | 50,85 | 52,50 | 50,51 | 52,50 | 0,50% | 1.496,00 |
| 28.07.2026 | 50,12 | 52,24 | 49,83 | 52,24 | 3,12% | 976,00 |
| 27.07.2026 | 48,53 | 50,66 | 48,53 | 50,66 | 7,32% | 643,00 |
| 24.07.2026 | 47,21 | 47,21 | 47,21 | 47,21 | 1,87% | - |
| 23.07.2026 | 46,50 | 46,50 | 46,34 | 46,34 | -0,95% | 35,00 |
| 22.07.2026 | 46,79 | 46,79 | 46,79 | 46,79 | -1,19% | - |
| 21.07.2026 | 47,35 | 47,35 | 47,35 | 47,35 | -1,23% | - |
| 20.07.2026 | 47,73 | 47,94 | 47,73 | 47,94 | -0,82% | 6,00 |
| 17.07.2026 | 48,32 | 48,34 | 48,32 | 48,34 | 1,07% | 107,00 |
| 16.07.2026 | 47,51 | 47,83 | 47,51 | 47,83 | 0,86% | 1.285,00 |
| 15.07.2026 | 47,42 | 47,42 | 47,42 | 47,42 | -2,75% | 3,00 |
| 14.07.2026 | 49,11 | 49,11 | 48,76 | 48,76 | -4,18% | 1,00 |
| 10.07.2026 | 50,88 | 50,88 | 50,88 | 50,88 | 6,17% | 38,00 |
| 09.07.2026 | 47,93 | 47,93 | 47,93 | 47,93 | 2,39% | 200,00 |
| 08.07.2026 | 45,66 | 46,81 | 45,66 | 46,81 | 5,36% | 30,00 |
| 06.07.2026 | 45,19 | 45,19 | 44,43 | 44,43 | -0,20% | 48,00 |
| 02.07.2026 | 44,61 | 44,61 | 44,52 | 44,52 | -2,24% | 58,00 |
| 01.07.2026 | 43,58 | 45,75 | 43,58 | 45,54 | 2,15% | 133,00 |
| 30.06.2026 | 44,55 | 44,58 | 44,51 | 44,58 | 5,65% | 3,00 |
| 26.06.2026 | 42,10 | 42,19 | 42,10 | 42,19 | 2,51% | 3,00 |
| 25.06.2026 | 40,40 | 41,16 | 40,40 | 41,16 | -3,79% | 1.028,00 |
| 24.06.2026 | 42,78 | 42,78 | 42,78 | 42,78 | 6,12% | - |
| 22.06.2026 | 40,79 | 40,79 | 40,31 | 40,31 | 1,52% | 1,00 |
| 18.06.2026 | 40,05 | 40,05 | 39,71 | 39,71 | -4,28% | 94,00 |
| 17.06.2026 | 41,48 | 41,48 | 41,48 | 41,48 | -3,06% | - |
| 15.06.2026 | 42,79 | 42,79 | 42,79 | 42,79 | 0,58% | - |
| 12.06.2026 | 42,36 | 42,55 | 42,36 | 42,55 | 1,43% | 2,00 |
| 11.06.2026 | 43,83 | 43,83 | 41,73 | 41,95 | -2,28% | 325,00 |
| 10.06.2026 | 42,93 | 42,93 | 42,93 | 42,93 | -5,75% | - |
| 08.06.2026 | 46,38 | 46,38 | 45,55 | 45,55 | -1,24% | 341,00 |