Leggett & Platt Inc.
[WKN: 883524 | ISIN: US5246601075]
Aktienkurse
17,708€ 0,87%
Echtzeit-Aktienkurs Leggett & Platt Inc.
Bid: Ask:

Aktienkurse zur Leggett & Platt Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 17,51 17,81 17,39 17,71 0,88% -
27.03.2024 16,78 17,56 16,74 17,56 6,94% 1.833,00
26.03.2024 17,19 17,19 16,42 16,42 -4,51% 3.963,00
25.03.2024 17,29 17,40 17,19 17,19 -1,74% 543,00
22.03.2024 17,43 17,56 17,43 17,50 0,06% 1.105,00
21.03.2024 17,34 17,50 17,26 17,49 1,22% 1.425,00
20.03.2024 17,25 17,42 17,10 17,28 -0,17% 394,00
19.03.2024 16,99 17,36 16,95 17,31 2,15% 1.175,00
18.03.2024 17,16 17,32 16,94 16,94 -0,88% 1.676,00
15.03.2024 17,04 17,23 16,95 17,09 0,77% 10.762,00
14.03.2024 17,65 18,02 16,94 16,96 -4,61% 3.477,00
13.03.2024 18,17 18,17 17,52 17,78 -0,75% 4.856,00
12.03.2024 18,99 19,00 17,55 17,92 -5,39% 5.134,00
11.03.2024 18,88 19,24 18,80 18,94 0,99% 1.684,00
08.03.2024 18,86 18,86 18,70 18,75 -0,27% 284,00
07.03.2024 19,04 19,28 18,80 18,80 -0,42% 3.162,00
06.03.2024 19,02 19,09 18,84 18,88 0,00% 767,00
05.03.2024 19,09 19,09 18,88 18,88 -1,54% 1.852,00
04.03.2024 19,09 19,28 19,08 19,18 1,29% 1.390,00
01.03.2024 18,98 19,09 18,77 18,93 0,26% 663,00
29.02.2024 19,13 19,23 18,88 18,88 -1,38% 1.129,00
28.02.2024 19,13 19,34 18,99 19,15 1,43% 877,00
27.02.2024 18,84 18,94 18,65 18,88 1,29% 616,00
26.02.2024 18,90 18,98 18,64 18,64 -1,77% 2.094,00
23.02.2024 19,02 19,02 18,81 18,97 0,18% 321,00
22.02.2024 18,77 18,99 18,77 18,94 0,66% 2.098,00
21.02.2024 18,98 18,98 18,72 18,81 -0,16% 883,00
20.02.2024 18,56 18,84 18,07 18,84 0,51% 2.291,00
19.02.2024 18,40 18,90 18,29 18,75 1,88% 2.050,00
16.02.2024 18,69 18,84 18,37 18,40 -1,21% 2.978,00
15.02.2024 18,42 18,77 18,10 18,63 0,43% 3.397,00
14.02.2024 18,69 18,82 18,33 18,55 -0,54% 5.374,00
13.02.2024 19,48 19,48 18,46 18,65 -3,87% 5.365,00
12.02.2024 19,17 19,71 18,69 19,40 1,97% 3.962,00
09.02.2024 21,50 21,50 18,93 19,02 -12,11% 10.632,00
08.02.2024 21,42 21,64 21,42 21,64 0,60% 369,00
07.02.2024 21,64 21,64 21,36 21,51 -0,19% 463,00
06.02.2024 21,39 21,60 21,19 21,55 0,70% 5.032,00
05.02.2024 21,57 21,59 21,33 21,40 -0,74% 1.344,00
02.02.2024 21,06 22,06 21,06 21,56 -0,23% 1.689,00
01.02.2024 21,60 21,72 21,39 21,61 0,14% 1.200,00
31.01.2024 21,97 21,99 21,40 21,58 -0,92% 1.559,00
30.01.2024 22,38 22,38 21,78 21,78 -1,45% 309,00
29.01.2024 22,28 22,44 22,10 22,10 0,05% 607,00
26.01.2024 22,14 22,14 22,01 22,09 0,23% 433,00
25.01.2024 21,49 22,04 21,33 22,04 3,38% 1.379,00
24.01.2024 21,81 22,10 21,32 21,32 -1,20% 4.598,00
23.01.2024 21,17 21,58 21,11 21,58 2,57% 1.234,00
22.01.2024 21,00 21,29 21,00 21,04 0,29% 1.625,00
19.01.2024 21,39 21,52 20,98 20,98 -1,96% 685,00
18.01.2024 21,54 21,61 21,30 21,40 -0,19% 1.285,00
17.01.2024 21,46 21,47 21,08 21,44 0,66% 9.145,00
16.01.2024 23,24 23,54 20,90 21,30 -8,35% 3.937,00
15.01.2024 23,31 23,43 23,24 23,24 0,39% 324,00
12.01.2024 23,43 23,53 23,14 23,15 -0,86% 1.244,00
11.01.2024 23,70 24,11 23,35 23,35 -1,02% 603,00
10.01.2024 24,00 24,00 23,59 23,59 0,43% 1.033,00
09.01.2024 23,57 23,57 23,40 23,49 -0,42% 1.497,00
08.01.2024 23,37 23,66 23,22 23,59 0,81% 726,00
05.01.2024 23,07 23,54 22,50 23,40 1,34% 4.459,00
04.01.2024 23,56 23,56 22,96 23,09 -0,56% 14.601,00
03.01.2024 24,16 24,24 23,22 23,22 -3,57% 8.047,00
02.01.2024 23,83 24,46 23,60 24,08 0,67% 2.942,00
29.12.2023 23,85 23,98 23,85 23,92 0,42% 684,00
28.12.2023 23,63 23,85 23,62 23,82 0,29% 978,00
27.12.2023 24,80 24,80 23,75 23,75 -1,53% 3.283,00
22.12.2023 24,18 24,30 24,12 24,12 0,12% 253,00
21.12.2023 24,03 24,22 23,97 24,09 -0,45% 670,00
20.12.2023 24,43 24,43 24,20 24,20 0,12% 147,00
19.12.2023 24,22 24,30 24,17 24,17 0,71% 361,00
18.12.2023 24,49 24,74 23,91 24,00 -1,03% 1.641,00
15.12.2023 24,83 24,99 24,25 24,25 -2,22% 758,00
14.12.2023 24,63 25,03 23,96 24,80 -0,16% 3.536,00
13.12.2023 24,38 24,84 23,95 24,84 2,43% 4.932,00
12.12.2023 24,60 24,76 24,25 24,25 -1,06% 6.020,00
11.12.2023 24,40 24,51 24,31 24,51 0,66% 1.320,00
08.12.2023 24,25 24,86 24,25 24,35 1,46% 2.236,00
07.12.2023 24,20 24,30 23,74 24,00 -0,29% 2.771,00
06.12.2023 22,95 24,11 22,76 24,07 6,74% 2.596,00
05.12.2023 22,40 22,64 22,15 22,55 0,71% 3.535,00
04.12.2023 22,15 22,58 21,98 22,39 2,80% 2.457,00
01.12.2023 21,12 21,78 21,01 21,78 3,47% 3.882,00
30.11.2023 21,00 21,30 21,00 21,05 0,33% 969,00
29.11.2023 20,94 21,19 20,94 20,98 0,53% 1.106,00
28.11.2023 21,05 21,13 20,75 20,87 -1,23% 1.482,00
27.11.2023 21,44 21,47 21,06 21,13 -0,94% 1.794,00
24.11.2023 21,20 21,36 21,10 21,33 0,09% 782,00
23.11.2023 21,26 21,31 21,17 21,31 0,14% 323,00
22.11.2023 21,31 21,50 21,28 21,28 -0,19% 930,00
21.11.2023 21,53 22,30 21,18 21,32 -0,65% 2.470,00
20.11.2023 21,82 22,28 21,32 21,46 -0,69% 1.187,00
17.11.2023 22,21 22,21 21,59 21,61 -1,10% 628,00
16.11.2023 22,03 22,03 21,68 21,85 -0,59% 2.165,00
15.11.2023 21,55 22,26 21,54 21,98 2,14% 1.986,00
14.11.2023 21,01 21,86 21,01 21,52 2,18% 599,00
13.11.2023 21,59 21,69 21,02 21,06 -2,09% 1.370,00
10.11.2023 21,30 21,55 21,27 21,51 0,23% 10.731,00
09.11.2023 21,80 21,85 21,38 21,46 -1,51% 639,00
08.11.2023 22,19 22,35 21,73 21,79 -1,27% 976,00
07.11.2023 22,06 22,37 22,06 22,07 0,18% 522,00