17,708€
0,87%
Echtzeit-Aktienkurs Leggett & Platt Inc.
Bid:
Ask:
Aktienkurse zur Leggett & Platt Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 17,51 | 17,81 | 17,39 | 17,71 | 0,88% | - |
27.03.2024 | 16,78 | 17,56 | 16,74 | 17,56 | 6,94% | 1.833,00 |
26.03.2024 | 17,19 | 17,19 | 16,42 | 16,42 | -4,51% | 3.963,00 |
25.03.2024 | 17,29 | 17,40 | 17,19 | 17,19 | -1,74% | 543,00 |
22.03.2024 | 17,43 | 17,56 | 17,43 | 17,50 | 0,06% | 1.105,00 |
21.03.2024 | 17,34 | 17,50 | 17,26 | 17,49 | 1,22% | 1.425,00 |
20.03.2024 | 17,25 | 17,42 | 17,10 | 17,28 | -0,17% | 394,00 |
19.03.2024 | 16,99 | 17,36 | 16,95 | 17,31 | 2,15% | 1.175,00 |
18.03.2024 | 17,16 | 17,32 | 16,94 | 16,94 | -0,88% | 1.676,00 |
15.03.2024 | 17,04 | 17,23 | 16,95 | 17,09 | 0,77% | 10.762,00 |
14.03.2024 | 17,65 | 18,02 | 16,94 | 16,96 | -4,61% | 3.477,00 |
13.03.2024 | 18,17 | 18,17 | 17,52 | 17,78 | -0,75% | 4.856,00 |
12.03.2024 | 18,99 | 19,00 | 17,55 | 17,92 | -5,39% | 5.134,00 |
11.03.2024 | 18,88 | 19,24 | 18,80 | 18,94 | 0,99% | 1.684,00 |
08.03.2024 | 18,86 | 18,86 | 18,70 | 18,75 | -0,27% | 284,00 |
07.03.2024 | 19,04 | 19,28 | 18,80 | 18,80 | -0,42% | 3.162,00 |
06.03.2024 | 19,02 | 19,09 | 18,84 | 18,88 | 0,00% | 767,00 |
05.03.2024 | 19,09 | 19,09 | 18,88 | 18,88 | -1,54% | 1.852,00 |
04.03.2024 | 19,09 | 19,28 | 19,08 | 19,18 | 1,29% | 1.390,00 |
01.03.2024 | 18,98 | 19,09 | 18,77 | 18,93 | 0,26% | 663,00 |
29.02.2024 | 19,13 | 19,23 | 18,88 | 18,88 | -1,38% | 1.129,00 |
28.02.2024 | 19,13 | 19,34 | 18,99 | 19,15 | 1,43% | 877,00 |
27.02.2024 | 18,84 | 18,94 | 18,65 | 18,88 | 1,29% | 616,00 |
26.02.2024 | 18,90 | 18,98 | 18,64 | 18,64 | -1,77% | 2.094,00 |
23.02.2024 | 19,02 | 19,02 | 18,81 | 18,97 | 0,18% | 321,00 |
22.02.2024 | 18,77 | 18,99 | 18,77 | 18,94 | 0,66% | 2.098,00 |
21.02.2024 | 18,98 | 18,98 | 18,72 | 18,81 | -0,16% | 883,00 |
20.02.2024 | 18,56 | 18,84 | 18,07 | 18,84 | 0,51% | 2.291,00 |
19.02.2024 | 18,40 | 18,90 | 18,29 | 18,75 | 1,88% | 2.050,00 |
16.02.2024 | 18,69 | 18,84 | 18,37 | 18,40 | -1,21% | 2.978,00 |
15.02.2024 | 18,42 | 18,77 | 18,10 | 18,63 | 0,43% | 3.397,00 |
14.02.2024 | 18,69 | 18,82 | 18,33 | 18,55 | -0,54% | 5.374,00 |
13.02.2024 | 19,48 | 19,48 | 18,46 | 18,65 | -3,87% | 5.365,00 |
12.02.2024 | 19,17 | 19,71 | 18,69 | 19,40 | 1,97% | 3.962,00 |
09.02.2024 | 21,50 | 21,50 | 18,93 | 19,02 | -12,11% | 10.632,00 |
08.02.2024 | 21,42 | 21,64 | 21,42 | 21,64 | 0,60% | 369,00 |
07.02.2024 | 21,64 | 21,64 | 21,36 | 21,51 | -0,19% | 463,00 |
06.02.2024 | 21,39 | 21,60 | 21,19 | 21,55 | 0,70% | 5.032,00 |
05.02.2024 | 21,57 | 21,59 | 21,33 | 21,40 | -0,74% | 1.344,00 |
02.02.2024 | 21,06 | 22,06 | 21,06 | 21,56 | -0,23% | 1.689,00 |
01.02.2024 | 21,60 | 21,72 | 21,39 | 21,61 | 0,14% | 1.200,00 |
31.01.2024 | 21,97 | 21,99 | 21,40 | 21,58 | -0,92% | 1.559,00 |
30.01.2024 | 22,38 | 22,38 | 21,78 | 21,78 | -1,45% | 309,00 |
29.01.2024 | 22,28 | 22,44 | 22,10 | 22,10 | 0,05% | 607,00 |
26.01.2024 | 22,14 | 22,14 | 22,01 | 22,09 | 0,23% | 433,00 |
25.01.2024 | 21,49 | 22,04 | 21,33 | 22,04 | 3,38% | 1.379,00 |
24.01.2024 | 21,81 | 22,10 | 21,32 | 21,32 | -1,20% | 4.598,00 |
23.01.2024 | 21,17 | 21,58 | 21,11 | 21,58 | 2,57% | 1.234,00 |
22.01.2024 | 21,00 | 21,29 | 21,00 | 21,04 | 0,29% | 1.625,00 |
19.01.2024 | 21,39 | 21,52 | 20,98 | 20,98 | -1,96% | 685,00 |
18.01.2024 | 21,54 | 21,61 | 21,30 | 21,40 | -0,19% | 1.285,00 |
17.01.2024 | 21,46 | 21,47 | 21,08 | 21,44 | 0,66% | 9.145,00 |
16.01.2024 | 23,24 | 23,54 | 20,90 | 21,30 | -8,35% | 3.937,00 |
15.01.2024 | 23,31 | 23,43 | 23,24 | 23,24 | 0,39% | 324,00 |
12.01.2024 | 23,43 | 23,53 | 23,14 | 23,15 | -0,86% | 1.244,00 |
11.01.2024 | 23,70 | 24,11 | 23,35 | 23,35 | -1,02% | 603,00 |
10.01.2024 | 24,00 | 24,00 | 23,59 | 23,59 | 0,43% | 1.033,00 |
09.01.2024 | 23,57 | 23,57 | 23,40 | 23,49 | -0,42% | 1.497,00 |
08.01.2024 | 23,37 | 23,66 | 23,22 | 23,59 | 0,81% | 726,00 |
05.01.2024 | 23,07 | 23,54 | 22,50 | 23,40 | 1,34% | 4.459,00 |
04.01.2024 | 23,56 | 23,56 | 22,96 | 23,09 | -0,56% | 14.601,00 |
03.01.2024 | 24,16 | 24,24 | 23,22 | 23,22 | -3,57% | 8.047,00 |
02.01.2024 | 23,83 | 24,46 | 23,60 | 24,08 | 0,67% | 2.942,00 |
29.12.2023 | 23,85 | 23,98 | 23,85 | 23,92 | 0,42% | 684,00 |
28.12.2023 | 23,63 | 23,85 | 23,62 | 23,82 | 0,29% | 978,00 |
27.12.2023 | 24,80 | 24,80 | 23,75 | 23,75 | -1,53% | 3.283,00 |
22.12.2023 | 24,18 | 24,30 | 24,12 | 24,12 | 0,12% | 253,00 |
21.12.2023 | 24,03 | 24,22 | 23,97 | 24,09 | -0,45% | 670,00 |
20.12.2023 | 24,43 | 24,43 | 24,20 | 24,20 | 0,12% | 147,00 |
19.12.2023 | 24,22 | 24,30 | 24,17 | 24,17 | 0,71% | 361,00 |
18.12.2023 | 24,49 | 24,74 | 23,91 | 24,00 | -1,03% | 1.641,00 |
15.12.2023 | 24,83 | 24,99 | 24,25 | 24,25 | -2,22% | 758,00 |
14.12.2023 | 24,63 | 25,03 | 23,96 | 24,80 | -0,16% | 3.536,00 |
13.12.2023 | 24,38 | 24,84 | 23,95 | 24,84 | 2,43% | 4.932,00 |
12.12.2023 | 24,60 | 24,76 | 24,25 | 24,25 | -1,06% | 6.020,00 |
11.12.2023 | 24,40 | 24,51 | 24,31 | 24,51 | 0,66% | 1.320,00 |
08.12.2023 | 24,25 | 24,86 | 24,25 | 24,35 | 1,46% | 2.236,00 |
07.12.2023 | 24,20 | 24,30 | 23,74 | 24,00 | -0,29% | 2.771,00 |
06.12.2023 | 22,95 | 24,11 | 22,76 | 24,07 | 6,74% | 2.596,00 |
05.12.2023 | 22,40 | 22,64 | 22,15 | 22,55 | 0,71% | 3.535,00 |
04.12.2023 | 22,15 | 22,58 | 21,98 | 22,39 | 2,80% | 2.457,00 |
01.12.2023 | 21,12 | 21,78 | 21,01 | 21,78 | 3,47% | 3.882,00 |
30.11.2023 | 21,00 | 21,30 | 21,00 | 21,05 | 0,33% | 969,00 |
29.11.2023 | 20,94 | 21,19 | 20,94 | 20,98 | 0,53% | 1.106,00 |
28.11.2023 | 21,05 | 21,13 | 20,75 | 20,87 | -1,23% | 1.482,00 |
27.11.2023 | 21,44 | 21,47 | 21,06 | 21,13 | -0,94% | 1.794,00 |
24.11.2023 | 21,20 | 21,36 | 21,10 | 21,33 | 0,09% | 782,00 |
23.11.2023 | 21,26 | 21,31 | 21,17 | 21,31 | 0,14% | 323,00 |
22.11.2023 | 21,31 | 21,50 | 21,28 | 21,28 | -0,19% | 930,00 |
21.11.2023 | 21,53 | 22,30 | 21,18 | 21,32 | -0,65% | 2.470,00 |
20.11.2023 | 21,82 | 22,28 | 21,32 | 21,46 | -0,69% | 1.187,00 |
17.11.2023 | 22,21 | 22,21 | 21,59 | 21,61 | -1,10% | 628,00 |
16.11.2023 | 22,03 | 22,03 | 21,68 | 21,85 | -0,59% | 2.165,00 |
15.11.2023 | 21,55 | 22,26 | 21,54 | 21,98 | 2,14% | 1.986,00 |
14.11.2023 | 21,01 | 21,86 | 21,01 | 21,52 | 2,18% | 599,00 |
13.11.2023 | 21,59 | 21,69 | 21,02 | 21,06 | -2,09% | 1.370,00 |
10.11.2023 | 21,30 | 21,55 | 21,27 | 21,51 | 0,23% | 10.731,00 |
09.11.2023 | 21,80 | 21,85 | 21,38 | 21,46 | -1,51% | 639,00 |
08.11.2023 | 22,19 | 22,35 | 21,73 | 21,79 | -1,27% | 976,00 |
07.11.2023 | 22,06 | 22,37 | 22,06 | 22,07 | 0,18% | 522,00 |