31,300€
-2,80%
Echtzeit-Aktienkurs Xoma Corp.
Bid:
Ask:
Aktienkurse zur Xoma Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -6,59% | 18,00 |
| 09.10.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 3,73% | 197,00 |
| 08.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | 1.220,00 |
| 07.10.2025 | 33,60 | 33,60 | 31,60 | 32,60 | -2,98% | 34,00 |
| 06.10.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | 6,00 |
| 03.10.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 2,40% | 12,00 |
| 02.10.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | 90,00 |
| 01.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 3,16% | 40,00 |
| 30.09.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | 12,00 |
| 29.09.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 3,87% | 36,00 |
| 26.09.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | 1,00 |
| 25.09.2025 | 31,30 | 31,40 | 30,20 | 30,80 | -4,94% | - |
| 24.09.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | 42,00 |
| 23.09.2025 | 31,50 | 32,80 | 31,40 | 32,60 | 6,19% | - |
| 22.09.2025 | 31,10 | 31,30 | 29,80 | 30,70 | -6,40% | - |
| 19.09.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 4,13% | 15,00 |
| 18.09.2025 | 31,30 | 32,60 | 30,90 | 31,50 | -0,32% | - |
| 17.09.2025 | 30,80 | 31,60 | 30,80 | 31,60 | -2,47% | 230,00 |
| 16.09.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | 130,00 |
| 15.09.2025 | 32,40 | 32,40 | 32,00 | 32,00 | -1,23% | 101,00 |
| 12.09.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 4,18% | 200,00 |
| 11.09.2025 | 31,40 | 31,60 | 30,60 | 31,10 | -1,58% | - |
| 10.09.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 3,95% | 100,00 |
| 09.09.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,33% | 332,00 |
| 08.09.2025 | 30,10 | 30,70 | 29,50 | 30,30 | 0,66% | - |
| 05.09.2025 | 30,50 | 31,00 | 29,20 | 30,10 | 1,01% | - |
| 04.09.2025 | 30,00 | 30,60 | 29,40 | 29,80 | -0,67% | - |
| 03.09.2025 | 30,00 | 30,70 | 29,20 | 30,00 | 8,70% | - |
| 02.09.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | 36,00 |
| 01.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | 29,00 |
| 29.08.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -3,81% | 32,00 |
| 28.08.2025 | 28,90 | 29,40 | 28,50 | 28,90 | -1,70% | - |
| 27.08.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 2,80% | 200,00 |
| 26.08.2025 | 29,40 | 29,40 | 28,60 | 28,60 | -2,39% | 412,00 |
| 25.08.2025 | 29,10 | 29,90 | 28,70 | 29,30 | 3,17% | - |
| 22.08.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | 22,00 |
| 21.08.2025 | 27,80 | 29,40 | 27,40 | 28,80 | 0,70% | - |
| 20.08.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 4,38% | 33,00 |
| 19.08.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,36% | 74,00 |
| 18.08.2025 | 26,90 | 27,80 | 26,30 | 27,50 | 1,85% | - |
| 15.08.2025 | 27,00 | 27,50 | 26,10 | 27,00 | -2,88% | - |
| 14.08.2025 | 26,80 | 28,00 | 26,80 | 27,80 | 6,92% | 925,00 |
| 13.08.2025 | 25,40 | 26,00 | 25,40 | 26,00 | 7,44% | 1.500,00 |
| 12.08.2025 | 23,50 | 24,80 | 23,10 | 24,20 | 3,42% | - |
| 11.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | 36,00 |
| 08.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | 4,00 |
| 07.08.2025 | 22,90 | 23,00 | 21,80 | 21,80 | -9,92% | - |
| 06.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | 250,00 |
| 05.08.2025 | 23,60 | 23,90 | 23,00 | 23,60 | 5,83% | - |
| 04.08.2025 | 21,50 | 22,90 | 21,50 | 22,30 | 5,19% | - |
| 01.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -4,50% | 3,00 |
| 31.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -3,48% | 200,00 |
| 30.07.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,44% | 1,00 |
| 29.07.2025 | 22,80 | 23,20 | 22,20 | 22,90 | 1,78% | - |
| 28.07.2025 | 22,20 | 22,70 | 21,50 | 22,50 | 6,13% | - |
| 25.07.2025 | 21,80 | 21,80 | 21,20 | 21,20 | -1,85% | - |
| 24.07.2025 | 21,80 | 21,80 | 21,60 | 21,60 | 0,00% | - |
| 23.07.2025 | 21,40 | 21,60 | 21,40 | 21,60 | 2,86% | - |
| 22.07.2025 | 21,60 | 21,80 | 21,00 | 21,00 | -3,67% | - |
| 21.07.2025 | 21,80 | 22,00 | 21,80 | 21,80 | -0,91% | - |
| 18.07.2025 | 22,40 | 22,40 | 22,00 | 22,00 | -3,51% | - |
| 17.07.2025 | 22,60 | 22,80 | 22,60 | 22,80 | 0,00% | - |
| 16.07.2025 | 22,40 | 22,80 | 22,40 | 22,80 | -3,39% | - |
| 15.07.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 14.07.2025 | 23,00 | 23,60 | 23,00 | 23,60 | 1,29% | - |
| 11.07.2025 | 23,80 | 24,30 | 23,10 | 23,30 | -2,10% | - |
| 10.07.2025 | 23,50 | 24,00 | 23,00 | 23,80 | 2,59% | - |
| 09.07.2025 | 22,60 | 23,40 | 22,50 | 23,20 | 3,11% | - |
| 08.07.2025 | 22,40 | 22,80 | 22,20 | 22,50 | -0,44% | - |
| 07.07.2025 | 22,70 | 23,10 | 22,20 | 22,60 | -0,88% | - |
| 04.07.2025 | 22,80 | 22,80 | 22,60 | 22,80 | 0,88% | - |
| 03.07.2025 | 22,20 | 22,90 | 22,10 | 22,60 | 0,89% | - |
| 02.07.2025 | 22,40 | 22,70 | 21,70 | 22,40 | 0,90% | - |
| 01.07.2025 | 21,60 | 22,20 | 21,60 | 22,20 | 0,91% | 23,00 |
| 30.06.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -5,98% | 50,00 |
| 27.06.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,30% | 138,00 |
| 26.06.2025 | 23,50 | 23,60 | 23,10 | 23,10 | -1,28% | - |
| 25.06.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | 110,00 |
| 24.06.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 6,60% | 1,00 |
| 23.06.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | 1,00 |
| 20.06.2025 | 21,30 | 21,80 | 20,70 | 21,20 | 0,00% | - |
| 19.06.2025 | 21,40 | 21,40 | 21,20 | 21,20 | 1,92% | - |
| 18.06.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,48% | 98,00 |
| 17.06.2025 | 20,80 | 21,30 | 20,25 | 20,70 | -1,43% | - |
| 16.06.2025 | 20,70 | 21,30 | 20,50 | 21,00 | -2,78% | - |
| 13.06.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | 138,00 |
| 12.06.2025 | 21,80 | 21,80 | 20,90 | 21,40 | -4,04% | - |
| 11.06.2025 | 21,80 | 22,60 | 21,80 | 22,30 | -0,45% | - |
| 10.06.2025 | 22,10 | 22,60 | 21,90 | 22,40 | 1,82% | - |
| 09.06.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -3,93% | 12,00 |
| 06.06.2025 | 22,00 | 22,90 | 21,70 | 22,90 | 5,05% | - |
| 05.06.2025 | 21,90 | 22,80 | 21,40 | 21,80 | 0,00% | - |
| 04.06.2025 | 21,40 | 21,80 | 21,30 | 21,80 | -2,24% | - |
| 03.06.2025 | 21,20 | 22,30 | 21,00 | 22,30 | 4,21% | - |
| 02.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -5,73% | 40,00 |
| 30.05.2025 | 22,40 | 22,80 | 22,20 | 22,70 | -1,30% | - |
| 29.05.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 4,07% | 16,00 |
| 28.05.2025 | 22,00 | 22,40 | 21,70 | 22,10 | 0,45% | - |
| 27.05.2025 | 22,10 | 22,70 | 21,60 | 22,00 | -0,45% | - |
| 26.05.2025 | 22,00 | 22,20 | 22,00 | 22,10 | 0,00% | - |