21,800€
-1,36%
Echtzeit-Aktienkurs Xoma Corp.
Bid:
Ask:
Aktienkurse zur Xoma Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 22,20 | 22,40 | 21,60 | 22,10 | 0,00% | - |
| 22.05.2025 | 22,20 | 22,50 | 21,60 | 22,10 | -4,33% | - |
| 21.05.2025 | 23,30 | 23,70 | 22,60 | 23,10 | 2,21% | - |
| 20.05.2025 | 24,30 | 24,50 | 22,00 | 22,60 | -3,42% | - |
| 19.05.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -4,10% | 5,00 |
| 16.05.2025 | 23,90 | 24,90 | 23,60 | 24,40 | 2,52% | - |
| 15.05.2025 | 23,70 | 24,10 | 22,80 | 23,80 | -4,03% | - |
| 14.05.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 5,08% | 10,00 |
| 13.05.2025 | 22,20 | 24,40 | 22,20 | 23,60 | 6,31% | - |
| 12.05.2025 | 22,10 | 23,20 | 22,00 | 22,20 | 1,37% | - |
| 09.05.2025 | 21,80 | 22,10 | 21,40 | 21,90 | 0,00% | - |
| 08.05.2025 | 21,90 | 22,20 | 21,50 | 21,90 | 6,31% | - |
| 07.05.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,23% | 100,00 |
| 06.05.2025 | 21,00 | 21,20 | 20,25 | 20,35 | -6,65% | - |
| 05.05.2025 | 21,40 | 22,20 | 21,00 | 21,80 | 2,35% | - |
| 02.05.2025 | 20,60 | 21,60 | 20,35 | 21,30 | 1,43% | - |
| 30.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | 3,00 |
| 29.04.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,47% | 1,00 |
| 28.04.2025 | 21,20 | 21,70 | 20,60 | 21,50 | 0,00% | - |
| 25.04.2025 | 21,50 | 21,60 | 20,75 | 21,50 | 3,37% | - |
| 24.04.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | 480,00 |
| 23.04.2025 | 21,00 | 21,20 | 20,20 | 20,20 | 3,32% | 642,00 |
| 22.04.2025 | 19,35 | 19,75 | 18,95 | 19,55 | 8,61% | - |
| 17.04.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 4,05% | 3,00 |
| 16.04.2025 | 17,60 | 17,60 | 17,30 | 17,30 | -4,95% | - |
| 15.04.2025 | 17,60 | 18,20 | 17,60 | 18,20 | 2,25% | - |
| 14.04.2025 | 17,60 | 17,80 | 17,00 | 17,80 | 3,19% | - |
| 11.04.2025 | 17,65 | 18,00 | 16,85 | 17,25 | -4,43% | - |
| 10.04.2025 | 18,25 | 18,35 | 17,45 | 18,05 | 5,87% | - |
| 09.04.2025 | 16,70 | 17,25 | 16,60 | 17,05 | -5,54% | - |
| 08.04.2025 | 17,70 | 18,50 | 17,70 | 18,05 | 2,56% | - |
| 07.04.2025 | 16,70 | 18,35 | 16,60 | 17,60 | -1,95% | - |
| 04.04.2025 | 17,85 | 18,50 | 17,15 | 17,95 | 2,57% | - |
| 03.04.2025 | 17,40 | 18,00 | 16,95 | 17,50 | -3,31% | - |
| 02.04.2025 | 17,85 | 18,20 | 17,60 | 18,10 | 0,28% | - |
| 01.04.2025 | 18,40 | 18,90 | 17,45 | 18,05 | -1,90% | - |
| 31.03.2025 | 18,80 | 18,80 | 18,40 | 18,40 | -3,16% | 241,00 |
| 28.03.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 27.03.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 1,59% | - |
| 26.03.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
| 25.03.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | - |
| 24.03.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,29% | - |
| 21.03.2025 | 19,50 | 19,80 | 18,65 | 19,45 | -2,26% | - |
| 20.03.2025 | 19,45 | 20,30 | 19,25 | 19,90 | 4,74% | - |
| 19.03.2025 | 18,90 | 19,50 | 18,75 | 19,00 | 0,00% | - |
| 18.03.2025 | 18,85 | 19,40 | 18,35 | 19,00 | 1,06% | - |
| 17.03.2025 | 18,70 | 19,05 | 18,25 | 18,80 | 0,00% | - |
| 14.03.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,31% | 50,00 |
| 13.03.2025 | 19,30 | 20,25 | 18,75 | 19,05 | 0,26% | - |
| 12.03.2025 | 19,00 | 19,35 | 18,65 | 19,00 | 1,60% | - |
| 11.03.2025 | 19,45 | 20,05 | 18,45 | 18,70 | -6,73% | - |
| 10.03.2025 | 19,85 | 20,55 | 18,60 | 20,05 | 1,26% | - |
| 07.03.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | 150,00 |
| 06.03.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | 20,00 |
| 05.03.2025 | 20,00 | 20,40 | 19,60 | 19,60 | -3,45% | 672,00 |
| 04.03.2025 | 20,30 | 20,75 | 19,80 | 20,30 | 0,50% | - |
| 03.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -7,34% | 4,00 |
| 28.02.2025 | 21,80 | 22,40 | 21,20 | 21,80 | -3,11% | - |
| 27.02.2025 | 22,00 | 22,50 | 21,80 | 22,50 | 1,35% | - |
| 26.02.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -2,20% | 200,00 |
| 25.02.2025 | 22,40 | 23,00 | 21,80 | 22,70 | 0,44% | - |
| 24.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | 147,00 |
| 21.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | 10,00 |
| 20.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | 19,00 |
| 19.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | 200,00 |
| 18.02.2025 | 25,60 | 25,60 | 23,60 | 23,60 | -8,53% | 41,00 |
| 17.02.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | 1,00 |
| 14.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | 7,00 |
| 13.02.2025 | 26,10 | 26,30 | 24,80 | 25,60 | -0,78% | - |
| 12.02.2025 | 26,10 | 26,50 | 25,20 | 25,80 | 1,98% | - |
| 11.02.2025 | 25,50 | 25,70 | 24,70 | 25,30 | 1,20% | - |
| 10.02.2025 | 24,90 | 25,80 | 24,70 | 25,00 | 1,63% | - |
| 07.02.2025 | 25,40 | 25,40 | 24,60 | 24,60 | -0,81% | 66,00 |
| 06.02.2025 | 25,40 | 25,80 | 24,80 | 24,80 | -0,40% | - |
| 05.02.2025 | 24,50 | 25,60 | 24,50 | 24,90 | 2,05% | - |
| 04.02.2025 | 24,60 | 24,60 | 24,40 | 24,40 | -2,40% | 27,00 |
| 03.02.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | 65,00 |
| 31.01.2025 | 25,50 | 26,20 | 25,20 | 25,60 | 1,19% | - |
| 30.01.2025 | 25,50 | 25,70 | 25,00 | 25,30 | 4,12% | - |
| 29.01.2025 | 25,50 | 25,80 | 24,30 | 24,30 | -8,65% | - |
| 28.01.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | 12,00 |
| 27.01.2025 | 24,90 | 26,40 | 24,10 | 26,00 | 1,96% | - |
| 24.01.2025 | 24,80 | 25,60 | 24,10 | 25,50 | 2,00% | - |
| 23.01.2025 | 25,20 | 25,20 | 25,00 | 25,00 | -1,96% | 41,00 |
| 22.01.2025 | 26,10 | 26,10 | 25,00 | 25,50 | -3,41% | - |
| 21.01.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 1,93% | 23,00 |
| 20.01.2025 | 25,90 | 26,00 | 25,70 | 25,90 | -6,83% | - |
| 17.01.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | 1,00 |
| 16.01.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | 1,00 |
| 15.01.2025 | 26,20 | 27,20 | 26,20 | 27,20 | 7,09% | 101,00 |
| 14.01.2025 | 24,90 | 26,00 | 24,50 | 25,40 | 7,63% | - |
| 13.01.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | 1,00 |
| 10.01.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,01% | 200,00 |
| 09.01.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 0,00% | - |
| 08.01.2025 | 24,90 | 25,80 | 24,20 | 24,90 | 0,40% | - |
| 07.01.2025 | 25,20 | 25,70 | 24,40 | 24,80 | -3,13% | - |
| 06.01.2025 | 26,10 | 26,40 | 25,40 | 25,60 | -1,54% | - |
| 03.01.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | 1,00 |
| 02.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 5,74% | 201,00 |
| 30.12.2024 | 25,00 | 25,00 | 24,40 | 24,40 | -5,43% | 410,00 |