37,810€
-1,43%
Echtzeit-Aktienkurs BUFAB AB O.N.
Bid:
Ask:
Aktienkurse zur BUFAB AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 37,54 | 37,54 | 37,54 | 37,54 | -2,14% | - |
| 19.12.2024 | 38,36 | 38,36 | 38,36 | 38,36 | 0,58% | - |
| 18.12.2024 | 38,14 | 38,14 | 38,14 | 38,14 | 0,47% | - |
| 17.12.2024 | 38,50 | 38,50 | 37,96 | 37,96 | -1,04% | 35,00 |
| 16.12.2024 | 38,36 | 38,36 | 38,36 | 38,36 | -1,13% | - |
| 13.12.2024 | 38,96 | 39,04 | 38,80 | 38,80 | -0,26% | 26,00 |
| 12.12.2024 | 38,84 | 38,90 | 38,84 | 38,90 | 1,09% | - |
| 11.12.2024 | 38,44 | 38,48 | 38,44 | 38,48 | -1,84% | - |
| 10.12.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -0,66% | - |
| 09.12.2024 | 38,66 | 39,46 | 38,66 | 39,46 | 2,92% | - |
| 06.12.2024 | 38,34 | 38,34 | 38,34 | 38,34 | -0,47% | - |
| 05.12.2024 | 38,52 | 38,52 | 38,52 | 38,52 | 2,99% | - |
| 04.12.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 1,52% | - |
| 03.12.2024 | 36,74 | 36,84 | 36,74 | 36,84 | 5,50% | - |
| 02.12.2024 | 34,92 | 34,92 | 34,92 | 34,92 | -0,40% | - |
| 29.11.2024 | 35,54 | 35,54 | 35,06 | 35,06 | -1,79% | - |
| 28.11.2024 | 35,70 | 35,70 | 35,70 | 35,70 | -1,11% | - |
| 27.11.2024 | 36,04 | 36,10 | 36,04 | 36,10 | 1,92% | - |
| 26.11.2024 | 35,84 | 35,84 | 35,42 | 35,42 | -0,78% | - |
| 25.11.2024 | 35,70 | 35,70 | 35,70 | 35,70 | 1,13% | - |
| 22.11.2024 | 35,30 | 35,30 | 35,30 | 35,30 | -0,59% | - |
| 21.11.2024 | 34,90 | 35,70 | 33,90 | 35,51 | 2,04% | - |
| 20.11.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -0,68% | - |
| 19.11.2024 | 35,04 | 35,04 | 35,04 | 35,04 | 1,62% | - |
| 18.11.2024 | 34,48 | 34,48 | 34,48 | 34,48 | -2,49% | - |
| 15.11.2024 | 35,36 | 35,36 | 35,36 | 35,36 | -0,67% | - |
| 14.11.2024 | 35,18 | 35,60 | 35,18 | 35,60 | 0,62% | 5,00 |
| 13.11.2024 | 35,38 | 35,38 | 35,38 | 35,38 | 0,80% | - |
| 12.11.2024 | 35,10 | 35,10 | 35,10 | 35,10 | 2,75% | - |
| 11.11.2024 | 34,16 | 34,16 | 34,16 | 34,16 | 0,41% | - |
| 08.11.2024 | 34,02 | 34,02 | 34,02 | 34,02 | 3,47% | - |
| 07.11.2024 | 32,88 | 32,88 | 32,88 | 32,88 | -1,91% | - |
| 06.11.2024 | 33,08 | 33,52 | 33,08 | 33,52 | 2,70% | - |
| 05.11.2024 | 32,64 | 32,64 | 32,64 | 32,64 | 2,26% | - |
| 04.11.2024 | 31,92 | 31,92 | 31,92 | 31,92 | -0,90% | - |
| 01.11.2024 | 32,99 | 33,13 | 32,21 | 32,21 | -2,13% | - |
| 31.10.2024 | 33,12 | 33,38 | 32,72 | 32,91 | -1,29% | - |
| 30.10.2024 | 33,34 | 33,34 | 33,34 | 33,34 | -1,45% | - |
| 29.10.2024 | 33,78 | 34,13 | 33,49 | 33,83 | 0,92% | - |
| 28.10.2024 | 33,52 | 33,52 | 33,52 | 33,52 | -0,48% | - |
| 25.10.2024 | 33,68 | 33,68 | 33,68 | 33,68 | -0,41% | - |
| 24.10.2024 | 33,82 | 33,82 | 33,82 | 33,82 | 8,82% | - |
| 23.10.2024 | 31,08 | 31,08 | 31,08 | 31,08 | 0,06% | - |
| 22.10.2024 | 31,06 | 31,06 | 31,06 | 31,06 | -1,52% | - |
| 21.10.2024 | 31,39 | 31,86 | 31,06 | 31,54 | -0,32% | - |
| 18.10.2024 | 31,64 | 31,64 | 31,64 | 31,64 | 2,53% | - |
| 17.10.2024 | 30,86 | 30,86 | 30,86 | 30,86 | 0,46% | - |
| 16.10.2024 | 30,72 | 30,72 | 30,72 | 30,72 | -2,23% | - |
| 15.10.2024 | 31,49 | 31,87 | 31,24 | 31,42 | 0,96% | - |
| 14.10.2024 | 31,12 | 31,12 | 31,12 | 31,12 | -1,80% | - |
| 11.10.2024 | 31,01 | 31,85 | 30,93 | 31,69 | 1,86% | - |
| 10.10.2024 | 31,61 | 31,73 | 30,81 | 31,11 | -0,16% | - |
| 09.10.2024 | 31,16 | 31,16 | 31,16 | 31,16 | 0,71% | - |
| 08.10.2024 | 30,94 | 30,94 | 30,94 | 30,94 | -1,34% | - |
| 07.10.2024 | 31,36 | 31,36 | 31,36 | 31,36 | -1,82% | - |
| 04.10.2024 | 31,68 | 32,13 | 31,47 | 31,94 | 1,01% | - |
| 03.10.2024 | 32,14 | 32,26 | 31,53 | 31,62 | -0,19% | - |
| 02.10.2024 | 31,48 | 31,68 | 31,23 | 31,68 | 0,09% | - |
| 01.10.2024 | 31,53 | 32,53 | 31,53 | 31,65 | -1,62% | - |
| 30.09.2024 | 32,52 | 32,86 | 32,17 | 32,17 | -1,26% | - |
| 27.09.2024 | 32,60 | 32,78 | 32,22 | 32,58 | 1,02% | - |
| 26.09.2024 | 32,36 | 32,81 | 32,16 | 32,25 | 1,16% | - |
| 25.09.2024 | 31,37 | 32,36 | 31,28 | 31,88 | 0,69% | - |
| 24.09.2024 | 30,62 | 31,71 | 30,57 | 31,66 | 4,80% | - |
| 23.09.2024 | 32,08 | 32,08 | 29,79 | 30,21 | -5,71% | - |
| 20.09.2024 | 32,74 | 32,90 | 31,71 | 32,04 | -3,11% | - |
| 19.09.2024 | 33,38 | 33,65 | 32,78 | 33,07 | -0,48% | - |
| 18.09.2024 | 35,42 | 35,67 | 32,71 | 33,23 | -7,59% | - |
| 17.09.2024 | 35,96 | 35,96 | 35,96 | 35,96 | 0,00% | - |
| 16.09.2024 | 35,96 | 35,96 | 35,96 | 35,96 | -0,88% | - |
| 13.09.2024 | 36,28 | 36,28 | 36,28 | 36,28 | 2,60% | - |
| 12.09.2024 | 35,36 | 35,36 | 35,36 | 35,36 | 0,40% | - |
| 11.09.2024 | 35,22 | 35,22 | 35,22 | 35,22 | -2,55% | - |
| 10.09.2024 | 36,14 | 36,14 | 36,14 | 36,14 | 3,20% | - |
| 09.09.2024 | 35,02 | 35,02 | 35,02 | 35,02 | -1,07% | - |
| 06.09.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -2,69% | - |
| 05.09.2024 | 36,38 | 36,38 | 36,38 | 36,38 | -1,89% | - |
| 04.09.2024 | 37,08 | 37,08 | 37,08 | 37,08 | -2,01% | - |
| 03.09.2024 | 37,90 | 37,90 | 37,84 | 37,84 | 1,07% | - |
| 02.09.2024 | 37,96 | 37,96 | 37,44 | 37,44 | -1,32% | - |
| 30.08.2024 | 37,94 | 37,94 | 37,94 | 37,94 | 0,80% | - |
| 29.08.2024 | 37,64 | 37,64 | 37,64 | 37,64 | 1,35% | - |
| 28.08.2024 | 37,10 | 37,14 | 37,10 | 37,14 | 0,87% | - |
| 27.08.2024 | 36,82 | 36,82 | 36,82 | 36,82 | 0,77% | - |
| 26.08.2024 | 36,54 | 36,54 | 36,54 | 36,54 | 2,70% | - |
| 23.08.2024 | 35,58 | 35,58 | 35,58 | 35,58 | -0,84% | - |
| 22.08.2024 | 35,88 | 35,88 | 35,88 | 35,88 | 0,67% | - |
| 21.08.2024 | 35,26 | 35,64 | 35,26 | 35,64 | 0,11% | - |
| 20.08.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 1,89% | - |
| 19.08.2024 | 34,94 | 34,94 | 34,94 | 34,94 | -0,34% | - |
| 16.08.2024 | 35,06 | 35,06 | 35,06 | 35,06 | 0,29% | - |
| 15.08.2024 | 34,98 | 34,98 | 34,96 | 34,96 | 0,34% | - |
| 14.08.2024 | 34,84 | 34,84 | 34,84 | 34,84 | 0,40% | - |
| 13.08.2024 | 34,70 | 34,70 | 34,70 | 34,70 | 0,00% | - |
| 12.08.2024 | 35,14 | 35,14 | 34,70 | 34,70 | 1,17% | - |
| 09.08.2024 | 34,30 | 34,30 | 34,30 | 34,30 | -3,54% | - |
| 08.08.2024 | 35,56 | 35,56 | 35,56 | 35,56 | -0,78% | - |
| 07.08.2024 | 34,72 | 35,84 | 34,72 | 35,84 | 1,24% | - |
| 06.08.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 05.08.2024 | 34,42 | 35,00 | 34,42 | 35,00 | -3,47% | - |