35,070€
-5,78%
Echtzeit-Aktienkurs Bufab AB
Bid:
Ask:
Aktienkurse zur Bufab AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 35,41 | 36,38 | 34,10 | 34,74 | -6,66% | - |
| 03.04.2025 | 37,22 | 37,22 | 37,22 | 37,22 | 1,53% | - |
| 02.04.2025 | 37,46 | 37,46 | 36,66 | 36,66 | -0,11% | - |
| 01.04.2025 | 36,70 | 36,70 | 36,70 | 36,70 | 0,77% | - |
| 31.03.2025 | 37,70 | 37,72 | 36,42 | 36,42 | -5,65% | - |
| 28.03.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -0,36% | - |
| 27.03.2025 | 39,58 | 39,58 | 38,74 | 38,74 | -1,63% | - |
| 26.03.2025 | 39,38 | 39,38 | 39,38 | 39,38 | -0,51% | - |
| 25.03.2025 | 39,58 | 39,58 | 39,58 | 39,58 | -0,20% | - |
| 24.03.2025 | 38,80 | 39,66 | 38,80 | 39,66 | 2,11% | 31,00 |
| 21.03.2025 | 38,84 | 38,84 | 38,84 | 38,84 | -2,85% | - |
| 20.03.2025 | 40,10 | 40,10 | 39,98 | 39,98 | -0,25% | - |
| 19.03.2025 | 39,48 | 40,08 | 39,48 | 40,08 | 2,04% | - |
| 18.03.2025 | 39,28 | 39,28 | 39,28 | 39,28 | -0,20% | - |
| 17.03.2025 | 39,22 | 39,36 | 39,22 | 39,36 | 0,46% | - |
| 14.03.2025 | 38,70 | 39,18 | 38,70 | 39,18 | 0,31% | 145,00 |
| 13.03.2025 | 39,06 | 39,06 | 39,06 | 39,06 | 1,35% | - |
| 12.03.2025 | 38,54 | 38,54 | 38,54 | 38,54 | -4,37% | - |
| 10.03.2025 | 40,68 | 40,68 | 40,30 | 40,30 | -0,15% | - |
| 07.03.2025 | 40,36 | 40,36 | 40,36 | 40,36 | -0,74% | - |
| 06.03.2025 | 40,66 | 40,66 | 40,66 | 40,66 | 3,41% | - |
| 05.03.2025 | 39,32 | 39,32 | 39,32 | 39,32 | -3,20% | - |
| 04.03.2025 | 41,40 | 41,40 | 40,62 | 40,62 | -1,26% | - |
| 03.03.2025 | 40,70 | 41,14 | 40,70 | 41,14 | 1,48% | - |
| 28.02.2025 | 40,54 | 40,54 | 40,54 | 40,54 | -0,98% | - |
| 27.02.2025 | 40,94 | 40,94 | 40,94 | 40,94 | -0,34% | - |
| 26.02.2025 | 41,08 | 41,08 | 41,08 | 41,08 | 0,15% | - |
| 25.02.2025 | 41,02 | 41,02 | 41,02 | 41,02 | 0,94% | - |
| 24.02.2025 | 40,64 | 40,64 | 40,64 | 40,64 | -1,55% | - |
| 21.02.2025 | 41,28 | 41,28 | 41,28 | 41,28 | 0,15% | - |
| 20.02.2025 | 41,22 | 41,22 | 41,22 | 41,22 | -4,32% | - |
| 19.02.2025 | 43,08 | 43,08 | 43,08 | 43,08 | 1,46% | - |
| 18.02.2025 | 42,46 | 42,46 | 42,46 | 42,46 | 1,00% | - |
| 17.02.2025 | 42,04 | 42,04 | 42,04 | 42,04 | 1,35% | - |
| 14.02.2025 | 41,48 | 41,48 | 41,48 | 41,48 | 3,24% | - |
| 13.02.2025 | 39,80 | 40,18 | 39,80 | 40,18 | 1,67% | - |
| 12.02.2025 | 39,52 | 39,52 | 39,52 | 39,52 | 0,20% | - |
| 11.02.2025 | 39,44 | 39,44 | 39,44 | 39,44 | 1,02% | - |
| 10.02.2025 | 39,14 | 39,14 | 39,04 | 39,04 | 3,39% | - |
| 07.02.2025 | 37,76 | 37,76 | 37,76 | 37,76 | -1,15% | - |
| 06.02.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -6,56% | - |
| 05.02.2025 | 40,80 | 40,88 | 40,80 | 40,88 | 3,13% | - |
| 04.02.2025 | 40,04 | 40,04 | 39,64 | 39,64 | -1,78% | - |
| 03.02.2025 | 40,36 | 40,36 | 40,36 | 40,36 | 0,55% | - |
| 31.01.2025 | 40,14 | 40,14 | 40,14 | 40,14 | 0,90% | - |
| 30.01.2025 | 39,78 | 39,78 | 39,78 | 39,78 | -2,31% | - |
| 29.01.2025 | 40,72 | 40,72 | 40,72 | 40,72 | 2,41% | - |
| 28.01.2025 | 39,76 | 39,76 | 39,76 | 39,76 | 0,45% | - |
| 27.01.2025 | 39,58 | 39,58 | 39,58 | 39,58 | 0,41% | - |
| 24.01.2025 | 39,42 | 39,42 | 39,42 | 39,42 | 0,56% | - |
| 23.01.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 2,35% | - |
| 22.01.2025 | 38,30 | 38,30 | 38,30 | 38,30 | 1,27% | - |
| 21.01.2025 | 37,56 | 37,82 | 37,56 | 37,82 | 0,53% | - |
| 20.01.2025 | 37,62 | 37,62 | 37,62 | 37,62 | -1,00% | - |
| 17.01.2025 | 37,30 | 38,00 | 37,30 | 38,00 | 3,32% | 391,00 |
| 16.01.2025 | 36,78 | 36,78 | 36,78 | 36,78 | 0,88% | - |
| 15.01.2025 | 36,46 | 36,46 | 36,46 | 36,46 | 2,99% | - |
| 14.01.2025 | 35,58 | 35,58 | 35,40 | 35,40 | -0,45% | - |
| 13.01.2025 | 35,82 | 35,82 | 35,56 | 35,56 | -3,84% | - |
| 10.01.2025 | 36,94 | 36,98 | 36,94 | 36,98 | 0,38% | - |
| 09.01.2025 | 36,84 | 36,84 | 36,84 | 36,84 | -1,23% | - |
| 08.01.2025 | 37,30 | 37,30 | 37,30 | 37,30 | -3,37% | - |
| 07.01.2025 | 37,48 | 38,60 | 37,48 | 38,60 | 1,31% | 1,00 |
| 06.01.2025 | 37,58 | 38,10 | 37,58 | 38,10 | 0,11% | 11,00 |
| 03.01.2025 | 38,06 | 38,06 | 38,06 | 38,06 | 0,11% | - |
| 02.01.2025 | 38,02 | 38,02 | 38,02 | 38,02 | -0,58% | - |
| 30.12.2024 | 37,82 | 38,24 | 37,82 | 38,24 | 1,76% | 20,00 |
| 27.12.2024 | 37,58 | 37,58 | 37,58 | 37,58 | 0,21% | - |
| 23.12.2024 | 37,50 | 37,50 | 37,50 | 37,50 | -0,11% | - |
| 20.12.2024 | 37,54 | 37,54 | 37,54 | 37,54 | -2,14% | - |
| 19.12.2024 | 38,36 | 38,36 | 38,36 | 38,36 | 0,58% | - |
| 18.12.2024 | 38,14 | 38,14 | 38,14 | 38,14 | 0,47% | - |
| 17.12.2024 | 38,50 | 38,50 | 37,96 | 37,96 | -1,04% | 35,00 |
| 16.12.2024 | 38,36 | 38,36 | 38,36 | 38,36 | -1,13% | - |
| 13.12.2024 | 38,96 | 39,04 | 38,80 | 38,80 | -0,26% | 26,00 |
| 12.12.2024 | 38,84 | 38,90 | 38,84 | 38,90 | 1,09% | - |
| 11.12.2024 | 38,44 | 38,48 | 38,44 | 38,48 | -1,84% | - |
| 10.12.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -0,66% | - |
| 09.12.2024 | 38,66 | 39,46 | 38,66 | 39,46 | 2,92% | - |
| 06.12.2024 | 38,34 | 38,34 | 38,34 | 38,34 | -0,47% | - |
| 05.12.2024 | 38,52 | 38,52 | 38,52 | 38,52 | 2,99% | - |
| 04.12.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 1,52% | - |
| 03.12.2024 | 36,74 | 36,84 | 36,74 | 36,84 | 5,50% | - |
| 02.12.2024 | 34,92 | 34,92 | 34,92 | 34,92 | -0,40% | - |
| 29.11.2024 | 35,54 | 35,54 | 35,06 | 35,06 | -1,79% | - |
| 28.11.2024 | 35,70 | 35,70 | 35,70 | 35,70 | -1,11% | - |
| 27.11.2024 | 36,04 | 36,10 | 36,04 | 36,10 | 1,92% | - |
| 26.11.2024 | 35,84 | 35,84 | 35,42 | 35,42 | -0,78% | - |
| 25.11.2024 | 35,70 | 35,70 | 35,70 | 35,70 | 1,13% | - |
| 22.11.2024 | 35,30 | 35,30 | 35,30 | 35,30 | 2,14% | - |
| 21.11.2024 | 34,56 | 34,56 | 34,56 | 34,56 | -0,69% | - |
| 20.11.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -0,68% | - |
| 19.11.2024 | 35,04 | 35,04 | 35,04 | 35,04 | 1,62% | - |
| 18.11.2024 | 34,48 | 34,48 | 34,48 | 34,48 | -2,49% | - |
| 15.11.2024 | 35,36 | 35,36 | 35,36 | 35,36 | -0,67% | - |
| 14.11.2024 | 35,18 | 35,60 | 35,18 | 35,60 | 0,62% | 5,00 |
| 13.11.2024 | 35,38 | 35,38 | 35,38 | 35,38 | 0,80% | - |
| 12.11.2024 | 35,10 | 35,10 | 35,10 | 35,10 | 2,75% | - |
| 11.11.2024 | 34,16 | 34,16 | 34,16 | 34,16 | 0,41% | - |
| 08.11.2024 | 34,02 | 34,02 | 34,02 | 34,02 | 3,47% | - |