35,170€
-3,33%
Echtzeit-Aktienkurs BUFAB AB O.N.
Bid:
Ask:
Aktienkurse zur BUFAB AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -2,69% | - |
| 05.09.2024 | 36,38 | 36,38 | 36,38 | 36,38 | -1,89% | - |
| 04.09.2024 | 37,08 | 37,08 | 37,08 | 37,08 | -2,01% | - |
| 03.09.2024 | 37,90 | 37,90 | 37,84 | 37,84 | 1,07% | - |
| 02.09.2024 | 37,96 | 37,96 | 37,44 | 37,44 | -1,32% | - |
| 30.08.2024 | 37,94 | 37,94 | 37,94 | 37,94 | 0,80% | - |
| 29.08.2024 | 37,64 | 37,64 | 37,64 | 37,64 | 1,35% | - |
| 28.08.2024 | 37,10 | 37,14 | 37,10 | 37,14 | 0,87% | - |
| 27.08.2024 | 36,82 | 36,82 | 36,82 | 36,82 | 0,77% | - |
| 26.08.2024 | 36,54 | 36,54 | 36,54 | 36,54 | 2,70% | - |
| 23.08.2024 | 35,58 | 35,58 | 35,58 | 35,58 | -0,84% | - |
| 22.08.2024 | 35,88 | 35,88 | 35,88 | 35,88 | 0,67% | - |
| 21.08.2024 | 35,26 | 35,64 | 35,26 | 35,64 | 0,11% | - |
| 20.08.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 1,89% | - |
| 19.08.2024 | 34,94 | 34,94 | 34,94 | 34,94 | -0,34% | - |
| 16.08.2024 | 35,06 | 35,06 | 35,06 | 35,06 | 0,29% | - |
| 15.08.2024 | 34,98 | 34,98 | 34,96 | 34,96 | 0,34% | - |
| 14.08.2024 | 34,84 | 34,84 | 34,84 | 34,84 | 0,40% | - |
| 13.08.2024 | 34,70 | 34,70 | 34,70 | 34,70 | 0,00% | - |
| 12.08.2024 | 35,14 | 35,14 | 34,70 | 34,70 | 1,17% | - |
| 09.08.2024 | 34,30 | 34,30 | 34,30 | 34,30 | -3,54% | - |
| 08.08.2024 | 35,56 | 35,56 | 35,56 | 35,56 | -0,78% | - |
| 07.08.2024 | 34,72 | 35,84 | 34,72 | 35,84 | 1,24% | - |
| 06.08.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 05.08.2024 | 34,42 | 35,00 | 34,42 | 35,00 | -3,47% | - |
| 02.08.2024 | 36,30 | 36,30 | 36,26 | 36,26 | -5,38% | - |
| 01.08.2024 | 38,32 | 38,32 | 38,32 | 38,32 | 0,84% | - |
| 31.07.2024 | 37,88 | 38,06 | 37,88 | 38,00 | 1,71% | - |
| 30.07.2024 | 37,36 | 37,36 | 37,36 | 37,36 | 0,48% | - |
| 29.07.2024 | 37,18 | 37,18 | 37,18 | 37,18 | 2,88% | - |
| 26.07.2024 | 36,14 | 36,14 | 36,14 | 36,14 | -3,11% | - |
| 25.07.2024 | 37,30 | 37,30 | 37,30 | 37,30 | -0,43% | - |
| 24.07.2024 | 37,46 | 37,46 | 37,46 | 37,46 | -0,16% | - |
| 23.07.2024 | 37,64 | 37,64 | 37,52 | 37,52 | -1,00% | - |
| 22.07.2024 | 38,62 | 38,62 | 37,90 | 37,90 | -2,32% | - |
| 19.07.2024 | 38,98 | 38,98 | 38,80 | 38,80 | -0,61% | - |
| 18.07.2024 | 38,42 | 39,04 | 38,42 | 39,04 | 1,35% | - |
| 17.07.2024 | 38,76 | 38,76 | 38,46 | 38,52 | 1,85% | 32,00 |
| 16.07.2024 | 37,90 | 37,90 | 37,82 | 37,82 | 0,11% | - |
| 15.07.2024 | 37,24 | 37,78 | 37,24 | 37,78 | 5,77% | - |
| 12.07.2024 | 34,64 | 35,72 | 34,30 | 35,72 | 3,78% | - |
| 11.07.2024 | 34,10 | 34,42 | 34,10 | 34,42 | -1,77% | - |
| 10.07.2024 | 33,86 | 35,04 | 33,86 | 35,04 | 1,51% | 30,00 |
| 09.07.2024 | 34,54 | 34,54 | 34,52 | 34,52 | 0,06% | - |
| 08.07.2024 | 34,56 | 34,56 | 34,50 | 34,50 | -0,06% | - |
| 05.07.2024 | 34,78 | 34,78 | 34,52 | 34,52 | -0,52% | - |
| 04.07.2024 | 34,70 | 34,70 | 34,70 | 34,70 | 1,82% | - |
| 03.07.2024 | 34,08 | 34,08 | 34,08 | 34,08 | 0,59% | - |
| 02.07.2024 | 33,88 | 33,88 | 33,88 | 33,88 | -2,14% | - |
| 01.07.2024 | 34,62 | 34,62 | 34,62 | 34,62 | 0,64% | - |
| 28.06.2024 | 34,52 | 34,52 | 34,40 | 34,40 | 0,23% | - |
| 27.06.2024 | 34,32 | 34,32 | 34,32 | 34,32 | 1,54% | - |
| 26.06.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -2,59% | - |
| 25.06.2024 | 34,70 | 34,70 | 34,70 | 34,70 | 1,11% | - |
| 24.06.2024 | 34,32 | 34,32 | 34,32 | 34,32 | 0,06% | - |
| 21.06.2024 | 34,30 | 34,30 | 34,30 | 34,30 | 1,54% | - |
| 20.06.2024 | 33,78 | 33,78 | 33,78 | 33,78 | 1,87% | - |
| 19.06.2024 | 33,16 | 33,16 | 33,16 | 33,16 | -5,69% | - |
| 18.06.2024 | 35,16 | 35,16 | 35,16 | 35,16 | -0,06% | - |
| 17.06.2024 | 35,40 | 35,40 | 35,18 | 35,18 | -0,23% | - |
| 14.06.2024 | 36,54 | 36,54 | 35,26 | 35,26 | -5,22% | - |
| 13.06.2024 | 37,16 | 37,20 | 37,16 | 37,20 | 4,09% | - |
| 12.06.2024 | 35,74 | 35,74 | 35,74 | 35,74 | 0,34% | - |
| 11.06.2024 | 35,20 | 35,62 | 35,20 | 35,62 | 5,82% | - |
| 10.06.2024 | 33,66 | 33,66 | 33,66 | 33,66 | 0,18% | - |
| 07.06.2024 | 33,58 | 33,60 | 33,58 | 33,60 | -0,12% | - |
| 06.06.2024 | 33,64 | 33,64 | 33,64 | 33,64 | -0,12% | - |
| 05.06.2024 | 33,20 | 33,68 | 33,20 | 33,68 | 1,51% | 695,00 |
| 04.06.2024 | 33,18 | 33,18 | 33,18 | 33,18 | -0,78% | - |
| 03.06.2024 | 33,44 | 33,44 | 33,44 | 33,44 | 1,27% | - |
| 31.05.2024 | 33,06 | 33,06 | 33,02 | 33,02 | 2,23% | - |
| 30.05.2024 | 32,12 | 32,30 | 32,12 | 32,30 | -1,64% | - |
| 29.05.2024 | 32,84 | 32,84 | 32,84 | 32,84 | 0,92% | - |
| 28.05.2024 | 32,54 | 32,54 | 32,54 | 32,54 | -0,73% | - |
| 27.05.2024 | 32,76 | 32,78 | 32,76 | 32,78 | 0,55% | - |
| 24.05.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 23.05.2024 | 32,24 | 33,40 | 32,24 | 33,00 | 2,61% | 2.000,00 |
| 22.05.2024 | 32,16 | 32,16 | 32,16 | 32,16 | -0,92% | - |
| 21.05.2024 | 32,42 | 32,46 | 32,42 | 32,46 | 2,08% | - |
| 20.05.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 17.05.2024 | 31,58 | 31,60 | 31,58 | 31,60 | 0,25% | - |
| 16.05.2024 | 31,52 | 31,52 | 31,52 | 31,52 | 2,01% | - |
| 15.05.2024 | 30,90 | 30,90 | 30,90 | 30,90 | -0,06% | - |
| 14.05.2024 | 30,98 | 30,98 | 30,92 | 30,92 | 0,59% | - |
| 13.05.2024 | 30,68 | 30,74 | 30,68 | 30,74 | 1,86% | - |
| 10.05.2024 | 30,18 | 30,18 | 30,18 | 30,18 | 0,27% | - |
| 09.05.2024 | 30,10 | 30,10 | 30,10 | 30,10 | -0,13% | - |
| 08.05.2024 | 29,64 | 30,14 | 29,64 | 30,14 | 1,07% | - |
| 07.05.2024 | 29,52 | 29,82 | 29,52 | 29,82 | -0,27% | - |
| 06.05.2024 | 29,72 | 29,90 | 29,72 | 29,90 | 2,26% | - |
| 03.05.2024 | 28,78 | 29,24 | 28,78 | 29,24 | 2,52% | - |
| 02.05.2024 | 28,52 | 28,52 | 28,52 | 28,52 | 0,21% | - |
| 30.04.2024 | 28,30 | 28,46 | 28,30 | 28,46 | -0,77% | - |
| 29.04.2024 | 28,60 | 28,68 | 28,60 | 28,68 | -0,35% | - |
| 26.04.2024 | 29,02 | 29,02 | 28,78 | 28,78 | -4,00% | - |
| 25.04.2024 | 32,78 | 32,78 | 29,98 | 29,98 | -9,43% | - |
| 24.04.2024 | 33,10 | 33,10 | 33,10 | 33,10 | 1,29% | - |
| 23.04.2024 | 32,68 | 32,68 | 32,68 | 32,68 | 1,24% | - |
| 22.04.2024 | 32,28 | 32,28 | 32,28 | 32,28 | -0,55% | - |
| 19.04.2024 | 32,46 | 32,46 | 32,46 | 32,46 | -1,22% | - |